GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.46
0.43%
≈ ￥154.836
($0.10)
更新于 2026-10-29 05:00:01
24H 最高$23.77
24H 最低$23.13
今日开盘$23.36
24H 成交量$3.34万
流通市值$644.04万
24H 涨跌额($0.10)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 169 |
ZKZKsync
|
$0.01209 | $0.01226 | $0.01156 | $136.18万 | $1.29亿 | 0.17% |
| 534 |
CChainbase
|
$0.0815 | $0.0836 | $0.0784 | $17.81万 | $1,259.24万 | 2.13% |
| 305 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.63万 | $405.95万 | -1.17% |
| 417 |
DYMDymension
|
$0.01812 | $0.01836 | $0.01771 | $31.95万 | $1,222.11万 | 1.00% |
| 188 |
WBETHWBETH
|
$2618.96 | $2,655.91 | $2,577.40 | $111.06万 | — | 0.80% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.418 | $0.404 | $22.18万 | $703.89万 | 0.24% |
| 632 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $10.15万 | — | -6.71% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$245.75 | $253.64 | $242.14 | $136.96万 | $879.54万 | 1.34% |
| 106 |
RVNRavencoin
|
$0.001501 | $0.0016 | $0.001431 | $251.45万 | $2,425.23万 | 1.69% |
| 222 |
ONEONEchain
|
$0.001328 | $0.001345 | $0.001277 | $83.81万 | $1,932.69万 | 2.79% |
| 571 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.41万 | $1,134.46万 | -0.61% |
| 655 |
CATICatizen
|
$0.04387 | $0.04463 | $0.04256 | $7.00万 | $2,873.94万 | 1.79% |
| 375 |
CGPTChainGPT
|
$0.02026 | $0.02056 | $0.01901 | $38.68万 | $1,877.73万 | 6.18% |
| 225 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001736 | $80.80万 | $8,946.73万 | 3.26% |
| 578 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.73万 | $2,234.86万 | 1.33% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.00万 | $2,650.61万 | -0.27% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
USD1 - BTC行情
Haedal - BTC行情
MarsCoin - 数字货币市值
瑞波币 - 加密货币行情
恒星币 - 币种排行
First Digital - 比特币行情
United Stables - 以太坊ETH价格
United Stables - 以太坊ETH价格
Artificial - 数字货币市值
Aster - 数字货币市值
Caldera - 以太坊ETH价格
Worldcoin - 加密货币行情
Zama - 数字货币市值
Shiba Inu - 比特币
Pump.fun - 币种排行
StraitsX XUSD - 比特币
Pepe - 比特币行情
Haedal - 加密货币行情
Internet - BTC行情
Blur - 数字货币市值
USD.AI - 币种排行
Ethena - 以太坊ETH价格
比特现金 - BTC行情
Avalanche - BTC行情
Caldera - 以太坊ETH价格
QQQB - 比特币行情
Shiba Inu - 币种排行
LayerZero - 数字货币市值
NFP - 数字货币市值
以太坊 - 数字货币市值
Huma Finance - 以太坊ETH价格
Solana - 加密货币行情
Raydium - 币种排行
瑞波币 - 加密货币行情
Ondo - 比特币
Midnight - 比特币
Haedal - BTC行情
Filecoin - BTC行情
Bubblemaps - BTC行情
Tether Gold - 比特币行情