24H 最高$8.62
24H 最低$7.68
今日开盘$8.46
24H 成交量$43.64万
流通市值$9,194.14万
24H 涨跌额(-$0.41)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 154 |
ZKZKsync
|
$0.0105 | $0.01202 | $0.00994 | $272.18万 | $1.31亿 | -10.49% |
| 437 |
CChainbase
|
$0.0734 | $0.0791 | $0.0683 | $51.81万 | $1,255.33万 | -5.17% |
| 254 |
MITOMitosis
|
$0.0072 | $0.00828 | $0.0067 | $120.46万 | $387.03万 | -10.56% |
| 350 |
DYMDymension
|
$0.0159 | $0.01792 | $0.01484 | $74.52万 | $1,207.73万 | -8.73% |
| 197 |
WBETHWBETH
|
$2491.59 | $2,639.80 | $2,408.02 | $189.01万 | — | -3.64% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.431 | $0.362 | $76.51万 | $702.10万 | -4.93% |
| 675 |
DJTBDJTB
|
$5.62 | $5.96 | $5.61 | $8.43万 | — | -5.55% |
| 135 |
MRVLBMarvell Technology (bStocks To
|
$205.35 | $225.55 | $205.07 | $351.16万 | $820.40万 | -7.77% |
| 278 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $102.67万 | $2,451.39万 | -3.94% |
| 259 |
ONEONEchain
|
$0.001204 | $0.00132 | $0.001123 | $116.76万 | $1,933.24万 | -4.67% |
| 481 |
MAVMaverick Protocol
|
$0.00889 | $0.00967 | $0.00838 | $42.90万 | $1,125.26万 | -6.22% |
| 586 |
CATICatizen
|
$0.0402 | $0.04455 | $0.03808 | $22.72万 | $2,947.46万 | -5.10% |
| 380 |
CGPTChainGPT
|
$0.01929 | $0.02063 | $0.0189 | $66.10万 | $1,881.58万 | -4.27% |
| 157 |
GALAGALA
|
$0.001678 | $0.001823 | $0.001541 | $265.52万 | $9,203.72万 | -4.44% |
| 404 |
TNSRTensor
|
$0.0282 | $0.0308 | $0.0257 | $61.44万 | $2,274.23万 | -5.37% |
| 177 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00285 | $220.62万 | $2,695.10万 | -8.84% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Polkadot - 比特币
Starknet - 比特币行情
艾达币 - 比特币
Tether Gold - 比特币
LayerZero - 币种排行
USDC - BTC行情
Ethena USDe - 加密货币行情
USDC - 比特币行情
Worldcoin - 币种排行
Render - 比特币行情
Pump.fun - 以太坊ETH价格
Pendle - 币种排行
Pudgy Penguins - 以太坊ETH价格
恒星币 - BTC行情
Render - 以太坊ETH价格
POL - 数字货币市值
Ether.fi - 数字货币市值
Gitcoin - 加密货币行情
NEAR Protocol - 比特币
币安币 - 比特币
NEAR Protocol - 数字货币市值
Ethena USDe - BTC行情
Artificial - BTC行情
Sui - 比特币行情
Ripple USD - 比特币
Pendle - 比特币行情
瑞波币 - BTC行情
MarsCoin - BTC行情
Polkadot - 加密货币行情
Ether.fi - 以太坊ETH价格
Gram - 加密货币行情
BFUSD - 以太坊ETH价格
Optimism - 数字货币市值
Caldera - 加密货币行情
POL - BTC行情
Arbitrum - 比特币行情
Gitcoin - 数字货币市值
Curve DAO - 币种排行
USDC - 数字货币市值
Initia - BTC行情