Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$283.65
-13.00%
≈ ￥1872.09
(-$42.37)
更新于 2026-10-30 03:05:02
24H 最高$327.65
24H 最低$281.20
今日开盘$326.02
24H 成交量$9,447.86万
流通市值$8,245.89万
24H 涨跌额(-$42.37)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 179 |
ZKZKsync
|
$0.01148 | $0.01226 | $0.01132 | $127.92万 | $1.31亿 | -3.69% |
| 498 |
CChainbase
|
$0.077 | $0.0817 | $0.0757 | $25.10万 | $1,255.33万 | -3.99% |
| 233 |
MITOMitosis
|
$0.00801 | $0.00854 | $0.00774 | $82.05万 | $387.03万 | -5.54% |
| 356 |
DYMDymension
|
$0.01734 | $0.01836 | $0.01697 | $45.76万 | $1,207.73万 | -3.88% |
| 245 |
WBETHWBETH
|
$2584.55 | $2,655.91 | $2,540.97 | $77.30万 | — | -1.25% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $52.06万 | $702.10万 | -1.46% |
| 669 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.84万 | — | -4.19% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.65 | $253.59 | $215.77 | $447.34万 | $820.40万 | -13.95% |
| 163 |
RVNRavencoin
|
$0.001438 | $0.001597 | $0.001404 | $152.79万 | $2,451.39万 | -7.82% |
| 175 |
ONEONEchain
|
$0.001266 | $0.001336 | $0.001193 | $131.62万 | $1,933.24万 | -3.21% |
| 471 |
MAVMaverick Protocol
|
$0.00954 | $0.00997 | $0.00935 | $28.35万 | $1,125.26万 | -2.35% |
| 611 |
CATICatizen
|
$0.04315 | $0.04455 | $0.04146 | $13.25万 | $2,947.46万 | -0.44% |
| 398 |
CGPTChainGPT
|
$0.01974 | $0.02065 | $0.0196 | $37.72万 | $1,881.58万 | -2.52% |
| 204 |
GALAGALA
|
$0.001755 | $0.001828 | $0.001718 | $95.65万 | $9,203.72万 | -1.74% |
| 596 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $15.20万 | $2,274.23万 | -1.32% |
| 426 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $33.93万 | $2,695.10万 | -1.09% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Pyth Network - BTC行情
EUR - 加密货币行情
PAX Gold - 币种排行
EUR - 比特币行情
Gram - 比特币行情
Bubblemaps - 加密货币行情
First Digital - 币种排行
莱特币 - 比特币
Aptos - 数字货币市值
Artificial - 比特币行情
Caldera - 比特币行情
PAX Gold - 币种排行
LITEB - 数字货币市值
Celo - 数字货币市值
Tokamak - 数字货币市值
Gitcoin - 以太坊ETH价格
Pump.fun - 比特币
Official Trump - 比特币
Haedal - 比特币
Hyperliquid - BTC行情
Nillion - 比特币
瑞波币 - 币种排行
NFP - 加密货币行情
LayerZero - 币种排行
Polkadot - 比特币行情
Celo - 加密货币行情
Blur - 比特币
狗币 - 币种排行
United Stables - 比特币行情
StraitsX XUSD - 比特币
United Stables - 币种排行
Ethena - 比特币
United Stables - 币种排行
Gitcoin - 数字货币市值
Ripple USD - 数字货币市值
Filecoin - 比特币行情
Bonk - 数字货币市值
Zama - 以太坊ETH价格
Internet - 比特币行情
First Digital - BTC行情