24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00222
24H 成交量$76.30万
流通市值$853.76万
24H 涨跌额(-$0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 162 |
ZKZKsync
|
$0.0116 | $0.01226 | $0.01132 | $149.57万 | $1.33亿 | -2.93% |
| 494 |
CChainbase
|
$0.0778 | $0.0817 | $0.0757 | $25.02万 | $1,303.01万 | -4.66% |
| 227 |
MITOMitosis
|
$0.00807 | $0.00864 | $0.00774 | $80.83万 | $404.52万 | -5.28% |
| 387 |
DYMDymension
|
$0.0174 | $0.01836 | $0.01697 | $38.06万 | $1,229.35万 | -3.92% |
| 245 |
WBETHWBETH
|
$2585.56 | $2,655.91 | $2,540.97 | $75.43万 | — | -1.39% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.415 | $0.4 | $25.55万 | $714.55万 | -0.97% |
| 674 |
DJTBDJTB
|
$5.93 | $6.44 | $5.92 | $6.52万 | — | -7.92% |
| 94 |
MRVLBMarvell Technology (bStocks To
|
$223.64 | $253.64 | $219.18 | $356.25万 | $846.00万 | -10.00% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $272.07万 | $2,470.47万 | -4.11% |
| 182 |
ONEONEchain
|
$0.001275 | $0.001336 | $0.001193 | $120.59万 | $1,944.00万 | -2.75% |
| 543 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.60万 | $1,152.13万 | -3.55% |
| 672 |
CATICatizen
|
$0.04248 | $0.04444 | $0.04146 | $6.64万 | $2,909.99万 | -2.81% |
| 389 |
CGPTChainGPT
|
$0.02012 | $0.02065 | $0.0196 | $37.64万 | $1,920.12万 | 0.25% |
| 236 |
GALAGALA
|
$0.001753 | $0.001828 | $0.001718 | $78.08万 | $9,155.49万 | -1.24% |
| 617 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0294 | $12.56万 | $2,272.02万 | -2.29% |
| 442 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.03万 | $2,678.92万 | -2.16% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Injective - 加密货币行情
First Digital - 币种排行
Artificial - BTC行情
Solana - 币种排行
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
LITEB - 币种排行
莱特币 - 加密货币行情
Celestia - 加密货币行情
Tether Gold - 比特币行情
Avalanche - 比特币行情
Raydium - 加密货币行情
Sei - 币种排行
Artificial - 数字货币市值
Celo - 加密货币行情
Hedera - 以太坊ETH价格
Plasma - 币种排行
Bubblemaps - 币种排行
StraitsX XUSD - 比特币
大零币 - 加密货币行情
Plasma - 加密货币行情
Zama - 比特币
Ripple USD - 加密货币行情
Zama - BTC行情
Blur - 比特币行情
Chainlink - 以太坊ETH价格
Aptos - 币种排行
Katana - 比特币行情
Gram - 比特币行情
Bittensor - BTC行情
狗币 - 以太坊ETH价格
Sei - 以太坊ETH价格
Uniswap - 数字货币市值
QQQB - 加密货币行情
Shiba Inu - 比特币
以太坊 - 数字货币市值
Tokamak - 比特币行情
Injective - 加密货币行情
Plasma - BTC行情