24H 最高$0.00484
24H 最低$0.00421
今日开盘$0.00473
24H 成交量$115.67万
流通市值$2,017.48万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 565 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 151 |
ZKZKsync
|
$0.0101 | $0.0121 | $0.00994 | $235.71万 | $1.31亿 | -16.11% |
| 485 |
CChainbase
|
$0.0691 | $0.0816 | $0.0683 | $37.72万 | $1,255.33万 | -15.22% |
| 229 |
MITOMitosis
|
$0.00685 | $0.00843 | $0.0067 | $122.06万 | $387.03万 | -18.74% |
| 314 |
DYMDymension
|
$0.01513 | $0.01802 | $0.01484 | $75.99万 | $1,207.73万 | -15.94% |
| 303 |
WBETHWBETH
|
$2443.68 | $2,639.80 | $2,440.80 | $78.71万 | — | -6.57% |
| 475 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.365 | $0.431 | $0.365 | $69.93万 | $702.10万 | -11.41% |
| 674 |
DJTBDJTB
|
$5.67 | $5.98 | $5.65 | $6.65万 | — | -5.18% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$208.4 | $235.11 | $208.11 | $377.92万 | $820.40万 | -10.99% |
| 234 |
RVNRavencoin
|
$0.00128 | $0.001498 | $0.001257 | $118.84万 | $2,451.39万 | -14.44% |
| 198 |
ONEONEchain
|
$0.001137 | $0.00132 | $0.001123 | $152.54万 | $1,933.24万 | -12.87% |
| 463 |
MAVMaverick Protocol
|
$0.00846 | $0.00981 | $0.00838 | $40.81万 | $1,125.26万 | -13.76% |
| 574 |
CATICatizen
|
$0.03836 | $0.04455 | $0.0381 | $22.15万 | $2,947.46万 | -11.92% |
| 357 |
CGPTChainGPT
|
$0.01909 | $0.02065 | $0.0189 | $64.97万 | $1,881.58万 | -7.47% |
| 155 |
GALAGALA
|
$0.001559 | $0.001823 | $0.001541 | $227.89万 | $9,203.72万 | -13.29% |
| 380 |
TNSRTensor
|
$0.0261 | $0.0308 | $0.0257 | $57.43万 | $2,274.23万 | -14.43% |
| 290 |
GGravity (by Galxe)
|
$0.00325 | $0.00375 | $0.00323 | $83.03万 | $2,695.10万 | -12.40% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Celo - 币种排行
Gitcoin - 数字货币市值
Pyth Network - 数字货币市值
Horizen - 数字货币市值
以太经典 - 比特币
Aster - 以太坊ETH价格
Artificial Inu - 比特币
Tether Gold - 以太坊ETH价格
Ripple USD - BTC行情
Tokamak - 比特币行情
USD.AI - 币种排行
THORChain - 加密货币行情
以太经典 - 比特币
Plasma - 比特币行情
Arbitrum - 加密货币行情
Raydium - 币种排行
United Stables - 比特币行情
应用链 - 以太坊ETH价格
恒星币 - 比特币行情
POL - 比特币
First Digital - 比特币行情
Initia - 比特币行情
Sei - 以太坊ETH价格
Hedera - 币种排行
牛来 - 比特币行情
应用链 - 以太坊ETH价格
World Liberty - 加密货币行情
Avalanche - BTC行情
Bubblemaps - BTC行情
Aave - 比特币
Aptos - BTC行情
艾达币 - 加密货币行情
USD.AI - 加密货币行情
USDC - 以太坊ETH价格
币安人生 - 币种排行
Pump.fun - 比特币行情
大零币 - 比特币
Pendle - 币种排行
LayerZero - 比特币行情
Aave - 以太坊ETH价格