24H 最高$60.81
24H 最低$55.47
今日开盘$59.01
24H 成交量$6.20万
流通市值—
24H 涨跌额(-$2.61)
历史最高$74.11
最高日期2026-10-01
历史最低$53.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 154 |
ZKZKsync
|
$0.01025 | $0.01202 | $0.00994 | $250.72万 | $1.31亿 | -10.56% |
| 494 |
CChainbase
|
$0.0729 | $0.0791 | $0.0683 | $38.18万 | $1,255.33万 | -6.18% |
| 248 |
MITOMitosis
|
$0.00724 | $0.00829 | $0.0067 | $123.77万 | $387.03万 | -7.42% |
| 316 |
DYMDymension
|
$0.01568 | $0.01792 | $0.01484 | $79.91万 | $1,207.73万 | -10.35% |
| 205 |
WBETHWBETH
|
$2491.21 | $2,639.80 | $2,408.02 | $176.61万 | — | -3.44% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.431 | $0.362 | $72.18万 | $702.10万 | -6.20% |
| 675 |
DJTBDJTB
|
$5.65 | $5.97 | $5.61 | $7.60万 | — | -5.20% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.48 | $233.49 | $205.41 | $400.58万 | $820.40万 | -9.24% |
| 257 |
RVNRavencoin
|
$0.001354 | $0.00149 | $0.001257 | $112.15万 | $2,451.39万 | -6.49% |
| 247 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $125.49万 | $1,933.24万 | -2.41% |
| 471 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $42.28万 | $1,125.26万 | -8.62% |
| 582 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -5.84% |
| 368 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $66.30万 | $1,881.58万 | -3.14% |
| 158 |
GALAGALA
|
$0.001655 | $0.001823 | $0.001541 | $244.35万 | $9,203.72万 | -5.48% |
| 389 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.25万 | $2,274.23万 | -7.69% |
| 186 |
GGravity (by Galxe)
|
$0.00315 | $0.00375 | $0.00285 | $193.35万 | $2,695.10万 | -12.74% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Gitcoin - BTC行情
Caldera - 加密货币行情
Polkadot - 币种排行
United Stables - 以太坊ETH价格
MarsCoin - 比特币行情
Ondo - 加密货币行情
Ethena USDe - 以太坊ETH价格
Arbitrum - 数字货币市值
POL - 数字货币市值
PAX Gold - 比特币
Caldera - 数字货币市值
Celestia - 币种排行
Pudgy Penguins - 数字货币市值
Lido DAO - 加密货币行情
Starknet - 以太坊ETH价格
First Digital - 以太坊ETH价格
Optimism - 币种排行
Celo - 以太坊ETH价格
Render - 以太坊ETH价格
Horizen - 以太坊ETH价格
Bittensor - BTC行情
Curve DAO - 以太坊ETH价格
Pump.fun - 数字货币市值
United Stables - 比特币行情
Bittensor - 币种排行
POL - 以太坊ETH价格
Ethena USDe - 加密货币行情
Worldcoin - 币种排行
Plasma - 数字货币市值
MarsCoin - 加密货币行情
Artificial Inu - BTC行情
瑞波币 - 比特币行情
Nillion - 比特币
Pyth Network - 币种排行
Arbitrum - 币种排行
USD.AI - 比特币
Arbitrum - 比特币行情
Avalanche - 币种排行
Official Trump - 币种排行
Polkadot - 加密货币行情