24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,106.90万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 165 |
ZKZKsync
|
$0.01194 | $0.01221 | $0.01156 | $131.84万 | $1.29亿 | -1.49% |
| 555 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.36万 | $1,259.24万 | -0.75% |
| 289 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.00838 | $55.76万 | $405.95万 | -1.17% |
| 426 |
DYMDymension
|
$0.01801 | $0.01825 | $0.01771 | $30.09万 | $1,222.11万 | 0.06% |
| 238 |
WBETHWBETH
|
$2616.37 | $2,649.98 | $2,577.40 | $74.99万 | — | 0.56% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $20.57万 | $703.89万 | -0.96% |
| 635 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.15万 | — | -7.02% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$251.24 | $253.64 | $242.14 | $133.70万 | $879.54万 | 3.48% |
| 122 |
RVNRavencoin
|
$0.001589 | $0.0016 | $0.001411 | $207.88万 | $2,425.23万 | 12.14% |
| 247 |
ONEONEchain
|
$0.001302 | $0.001345 | $0.001277 | $71.60万 | $1,932.69万 | 0.85% |
| 590 |
MAVMaverick Protocol
|
$0.00974 | $0.00998 | $0.00961 | $12.83万 | $1,134.46万 | -1.12% |
| 651 |
CATICatizen
|
$0.04341 | $0.04463 | $0.04256 | $6.33万 | $2,873.94万 | 0.09% |
| 368 |
CGPTChainGPT
|
$0.02022 | $0.02044 | $0.019 | $38.95万 | $1,877.73万 | 5.86% |
| 226 |
GALAGALA
|
$0.001779 | $0.00179 | $0.001736 | $78.41万 | $8,946.73万 | 1.14% |
| 580 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0299 | $13.84万 | $2,234.86万 | 0.66% |
| 523 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.74万 | $2,650.61万 | -0.27% |
| 543 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
EUR - 加密货币行情
Tether Gold - BTC行情
StraitsX XUSD - 币种排行
Internet - 比特币
大零币 - 以太坊ETH价格
Sui - 比特币行情
Injective - 币种排行
USD.AI - BTC行情
Plasma - 币种排行
First Digital - 比特币行情
Gram - 比特币行情
Injective - 比特币
PAX Gold - 以太坊ETH价格
恒星币 - 数字货币市值
比特币 - 比特币行情
Aave - 比特币行情
Internet - 加密货币行情
币安币 - 以太坊ETH价格
Arbitrum - 比特币
大零币 - 币种排行
Avalanche - 以太坊ETH价格
Artificial Inu - 加密货币行情
Haedal - 以太坊ETH价格
狗币 - 比特币行情
RWUSD - 数字货币市值
Celo - 比特币
Artificial Inu - 比特币行情
Artificial Inu - 币种排行
Bittensor - 数字货币市值
World Liberty - 币种排行
Celestia - BTC行情
以太坊 - 比特币
Arbitrum - 币种排行
MarsCoin - 数字货币市值
Official Trump - 比特币
Hedera - 比特币行情
Hyperliquid - BTC行情
Bubblemaps - BTC行情
达世币 - 比特币
Caldera - 币种排行