Intel (bStocks Tokenized Stock
INTCB · 美元计价
$93.44
-0.62%
≈ ￥616.704
(-$0.58)
更新于 2026-10-29 23:35:02
24H 最高$96.23
24H 最低$91.18
今日开盘$94.02
24H 成交量$957.38万
流通市值$5,820.41万
24H 涨跌额(-$0.58)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 170 |
ZKZKsync
|
$0.01188 | $0.01226 | $0.01132 | $136.74万 | $1.33亿 | 1.97% |
| 490 |
CChainbase
|
$0.0784 | $0.0817 | $0.0757 | $25.98万 | $1,303.01万 | -0.25% |
| 230 |
MITOMitosis
|
$0.00805 | $0.00854 | $0.00774 | $81.44万 | $404.52万 | -5.18% |
| 374 |
DYMDymension
|
$0.01764 | $0.01836 | $0.01697 | $41.18万 | $1,229.35万 | -1.56% |
| 231 |
WBETHWBETH
|
$2627.05 | $2,655.91 | $2,540.97 | $81.01万 | — | 1.56% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $48.72万 | $714.55万 | -0.25% |
| 665 |
DJTBDJTB
|
$5.82 | $6.05 | $5.74 | $7.16万 | — | -3.32% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$224.28 | $253.64 | $216.50 | $428.54万 | $846.00万 | -10.05% |
| 120 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001404 | $250.00万 | $2,470.47万 | 1.71% |
| 180 |
ONEONEchain
|
$0.001297 | $0.001336 | $0.001193 | $119.01万 | $1,944.00万 | -0.31% |
| 504 |
MAVMaverick Protocol
|
$0.00959 | $0.00997 | $0.00935 | $23.56万 | $1,152.13万 | -1.03% |
| 624 |
CATICatizen
|
$0.04419 | $0.04444 | $0.04146 | $12.10万 | $2,909.99万 | 2.86% |
| 405 |
CGPTChainGPT
|
$0.02057 | $0.02065 | $0.0196 | $36.50万 | $1,920.12万 | 2.14% |
| 209 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001718 | $91.64万 | $9,155.49万 | 2.27% |
| 617 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.76万 | $2,272.02万 | 2.00% |
| 443 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | 0.82% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Artificial Inu - 币种排行
达世币 - 比特币
Ondo - 币种排行
Artificial - 数字货币市值
Sui - 以太坊ETH价格
波场 - 数字货币市值
Polkadot - 数字货币市值
USD1 - 比特币行情
瑞波币 - 数字货币市值
Midnight - 比特币行情
NEAR Protocol - BTC行情
RWUSD - 比特币行情
Internet - 比特币
Injective - 比特币行情
Sei - 加密货币行情
Tokamak - BTC行情
RWUSD - 比特币
Avalanche - 币种排行
Katana - 数字货币市值
比特币 - 以太坊ETH价格
Chainlink - 比特币
比特现金 - 数字货币市值
Chainlink - 比特币
USDC - 加密货币行情
Particle - 比特币
Ether.fi - BTC行情
Midnight - 加密货币行情
比特现金 - 比特币行情
达世币 - 比特币
NEAR Protocol - 比特币行情
LayerZero - BTC行情
USDC - 币种排行
狗币 - 以太坊ETH价格
Avalanche - 比特币
Ripple USD - 比特币行情
Internet - 比特币行情
艾达币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Pepe - 比特币
USD1 - 加密货币行情