GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.87
-5.15%
≈ ￥117.942
(-$0.97)
更新于 2026-10-29 13:00:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.84
24H 成交量$45.77万
流通市值$354.91万
24H 涨跌额(-$0.97)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 492 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 153 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $157.17万 | $1.33亿 | -4.27% |
| 476 |
CChainbase
|
$0.0775 | $0.0836 | $0.0757 | $25.57万 | $1,303.01万 | -3.25% |
| 295 |
MITOMitosis
|
$0.00779 | $0.00865 | $0.00775 | $62.32万 | $404.52万 | -8.89% |
| 436 |
DYMDymension
|
$0.01745 | $0.01836 | $0.01728 | $29.65万 | $1,229.35万 | -3.22% |
| 190 |
WBETHWBETH
|
$2579.96 | $2,655.91 | $2,540.97 | $115.46万 | — | -1.15% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $23.53万 | $714.55万 | -2.66% |
| 638 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.94万 | — | -6.29% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$231.89 | $253.64 | $219.18 | $287.49万 | $846.00万 | -6.07% |
| 112 |
RVNRavencoin
|
$0.001448 | $0.0016 | $0.001428 | $269.84万 | $2,470.47万 | -0.48% |
| 188 |
ONEONEchain
|
$0.001205 | $0.001345 | $0.001193 | $117.03万 | $1,944.00万 | -7.95% |
| 553 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00946 | $17.80万 | $1,152.13万 | -4.14% |
| 670 |
CATICatizen
|
$0.04223 | $0.04444 | $0.04202 | $6.32万 | $2,909.99万 | -3.83% |
| 397 |
CGPTChainGPT
|
$0.02008 | $0.02065 | $0.01936 | $36.46万 | $1,920.12万 | 3.56% |
| 246 |
GALAGALA
|
$0.00175 | $0.001828 | $0.001722 | $75.82万 | $9,155.49万 | -1.63% |
| 607 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.78万 | $2,272.02万 | -1.97% |
| 442 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.79万 | $2,678.92万 | -2.43% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
狗币 - 币种排行
Shiba Inu - 加密货币行情
Gram - BTC行情
Pepe - 比特币
大零币 - BTC行情
BFUSD - 比特币
Bittensor - BTC行情
Ripple USD - 加密货币行情
Injective - 比特币行情
狗币 - 加密货币行情
EUR - 比特币行情
莱特币 - 比特币
Ondo - BTC行情
Solana - 比特币行情
狗币 - 比特币行情
波场 - 以太坊ETH价格
Hyperliquid - 比特币
莱特币 - 比特币
USD1 - BTC行情
Worldcoin - 币种排行
Zama - 数字货币市值
Filecoin - BTC行情
Avalanche - 以太坊ETH价格
NEAR Protocol - BTC行情
Aptos - 比特币行情
USD1 - 以太坊ETH价格
EUR - 比特币
Artificial - 以太坊ETH价格
Sei - 加密货币行情
Quant - 币种排行
达世币 - 以太坊ETH价格
United Stables - 数字货币市值
Injective - BTC行情
MarsCoin - 数字货币市值
瑞波币 - 币种排行
Avalanche - 以太坊ETH价格
Gram - BTC行情
Renzo - 比特币行情
Worldcoin - 数字货币市值
Midnight - 数字货币市值