24H 最高$0.1555
24H 最低$0.1445
今日开盘$0.1499
24H 成交量$144.97万
流通市值$6,250.29万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 151 |
ZKZKsync
|
$0.01155 | $0.01226 | $0.01137 | $159.93万 | $1.33亿 | -3.10% |
| 481 |
CChainbase
|
$0.0772 | $0.0836 | $0.0757 | $25.34万 | $1,303.01万 | -3.98% |
| 279 |
MITOMitosis
|
$0.00784 | $0.00865 | $0.00774 | $66.68万 | $404.52万 | -7.66% |
| 397 |
DYMDymension
|
$0.01719 | $0.01836 | $0.01713 | $36.47万 | $1,229.35万 | -5.03% |
| 198 |
WBETHWBETH
|
$2571.15 | $2,655.91 | $2,540.97 | $101.11万 | — | -1.45% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $24.71万 | $714.55万 | -2.65% |
| 637 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.71万 | — | -6.00% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.34 | $253.64 | $219.18 | $293.94万 | $846.00万 | -6.83% |
| 112 |
RVNRavencoin
|
$0.001431 | $0.0016 | $0.001428 | $270.75万 | $2,470.47万 | -0.42% |
| 186 |
ONEONEchain
|
$0.00122 | $0.001345 | $0.001193 | $119.86万 | $1,944.00万 | -7.01% |
| 552 |
MAVMaverick Protocol
|
$0.00945 | $0.00997 | $0.00944 | $17.90万 | $1,152.13万 | -4.16% |
| 674 |
CATICatizen
|
$0.04207 | $0.04444 | $0.042 | $5.98万 | $2,909.99万 | -3.84% |
| 369 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.01937 | $40.04万 | $1,920.12万 | 2.31% |
| 249 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001722 | $76.11万 | $9,155.49万 | -1.58% |
| 610 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.77万 | $2,272.02万 | -2.61% |
| 431 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.07万 | $2,678.92万 | -2.17% |
| 570 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
大零币 - 数字货币市值
EUR - 比特币行情
Internet - 数字货币市值
Tokamak - 比特币
BFUSD - 数字货币市值
Plasma - 加密货币行情
瑞波币 - 加密货币行情
QQQB - 比特币行情
狗币 - 数字货币市值
QQQB - 币种排行
USDC - 比特币
Injective - BTC行情
USDC - 币种排行
Tether Gold - 加密货币行情
Haedal - BTC行情
BFUSD - 加密货币行情
Hedera - 比特币行情
Internet - 数字货币市值
波场 - BTC行情
Celestia - 币种排行
Hyperliquid - 比特币行情
比特现金 - BTC行情
Tutorial - 比特币
Haedal - BTC行情
大零币 - BTC行情
Nillion - 以太坊ETH价格
艾达币 - 数字货币市值
Arbitrum - 比特币
Uniswap - 以太坊ETH价格
QQQB - 币种排行
NFP - 数字货币市值
Pump.fun - 以太坊ETH价格
Aave - 比特币行情
莱特币 - 数字货币市值
Tether Gold - 加密货币行情
Polkadot - 比特币行情
QQQB - 以太坊ETH价格
达世币 - 加密货币行情
莱特币 - 加密货币行情