24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00425
24H 成交量$420.53万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 512 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 172 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01132 | $132.71万 | $1.31亿 | -1.55% |
| 503 |
CChainbase
|
$0.0776 | $0.0817 | $0.0757 | $24.81万 | $1,255.33万 | -1.65% |
| 234 |
MITOMitosis
|
$0.00806 | $0.00854 | $0.00774 | $82.98万 | $387.03万 | -4.73% |
| 354 |
DYMDymension
|
$0.01736 | $0.01836 | $0.01697 | $46.90万 | $1,207.73万 | -2.47% |
| 248 |
WBETHWBETH
|
$2595.13 | $2,655.91 | $2,540.97 | $76.60万 | — | -0.10% |
| 391 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 325 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.21万 | $702.10万 | 0.00% |
| 667 |
DJTBDJTB
|
$5.75 | $6.05 | $5.74 | $7.32万 | — | -3.20% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$218.97 | $253.64 | $216.50 | $445.98万 | $820.40万 | -12.12% |
| 129 |
RVNRavencoin
|
$0.001445 | $0.0016 | $0.001404 | $228.59万 | $2,451.39万 | -4.49% |
| 173 |
ONEONEchain
|
$0.001274 | $0.001336 | $0.001193 | $132.56万 | $1,933.24万 | -0.93% |
| 489 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $26.22万 | $1,125.26万 | -1.66% |
| 621 |
CATICatizen
|
$0.04311 | $0.04455 | $0.04146 | $12.73万 | $2,947.46万 | 0.56% |
| 395 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.0196 | $38.44万 | $1,881.58万 | -1.58% |
| 210 |
GALAGALA
|
$0.001763 | $0.001828 | $0.001718 | $92.30万 | $9,203.72万 | 0.57% |
| 602 |
TNSRTensor
|
$0.0303 | $0.0309 | $0.0294 | $14.62万 | $2,274.23万 | 0.33% |
| 427 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $34.05万 | $2,695.10万 | 0.27% |
| 584 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
MarsCoin - BTC行情
Aave - 比特币行情
Pyth Network - BTC行情
Quant - 数字货币市值
达世币 - BTC行情
Aster - 数字货币市值
比特币 - 币种排行
波场 - 以太坊ETH价格
Haedal - 以太坊ETH价格
莱特币 - 币种排行
应用链 - 加密货币行情
Hyperliquid - 币种排行
牛来 - BTC行情
PancakeSwap - 币种排行
First Digital - 数字货币市值
Internet - 币种排行
MarsCoin - 比特币
瑞波币 - 以太坊ETH价格
Bittensor - 加密货币行情
Ethena - 数字货币市值
Arbitrum - BTC行情
大零币 - 比特币
Sei - 以太坊ETH价格
BFUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Arbitrum - BTC行情
Katana - 数字货币市值
PancakeSwap - 币种排行
以太坊 - 以太坊ETH价格
应用链 - BTC行情
莱特币 - 比特币
应用链 - 加密货币行情
RWUSD - 币种排行
Hedera - 数字货币市值
Plasma - 比特币行情
莱特币 - BTC行情
艾达币 - BTC行情
USD1 - 比特币行情
艾达币 - 币种排行
Gram - 比特币行情