24H 最高$0.283
24H 最低$0.259
今日开盘$0.283
24H 成交量$37.16万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 556 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 154 |
ZKZKsync
|
$0.01061 | $0.01212 | $0.01056 | $210.66万 | $1.31亿 | -12.39% |
| 480 |
CChainbase
|
$0.0727 | $0.0816 | $0.0714 | $35.37万 | $1,255.33万 | -9.80% |
| 218 |
MITOMitosis
|
$0.00714 | $0.00844 | $0.00709 | $115.05万 | $387.03万 | -15.30% |
| 332 |
DYMDymension
|
$0.01605 | $0.01804 | $0.01592 | $64.21万 | $1,207.73万 | -10.68% |
| 338 |
WBETHWBETH
|
$2509.54 | $2,639.80 | $2,480.00 | $63.03万 | — | -4.06% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.431 | $0.378 | $67.02万 | $702.10万 | -7.75% |
| 674 |
DJTBDJTB
|
$5.7 | $5.99 | $5.70 | $6.63万 | — | -4.84% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.54 | $235.11 | $208.14 | $378.07万 | $820.40万 | -10.36% |
| 227 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.56万 | $2,451.39万 | -8.93% |
| 192 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.00115 | $146.00万 | $1,933.24万 | -9.04% |
| 460 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $38.78万 | $1,125.26万 | -10.12% |
| 586 |
CATICatizen
|
$0.04047 | $0.04455 | $0.03981 | $19.56万 | $2,947.46万 | -6.99% |
| 343 |
CGPTChainGPT
|
$0.01953 | $0.02065 | $0.019 | $62.37万 | $1,881.58万 | -5.01% |
| 178 |
GALAGALA
|
$0.001636 | $0.001823 | $0.001601 | $165.91万 | $9,203.72万 | -8.81% |
| 407 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0272 | $47.64万 | $2,274.23万 | -8.85% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.44万 | $2,695.10万 | -6.76% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Horizen - 加密货币行情
Pump.fun - 比特币行情
PancakeSwap - 加密货币行情
Avalanche - 以太坊ETH价格
应用链 - 加密货币行情
大零币 - BTC行情
Solana - 数字货币市值
PancakeSwap - 比特币行情
Solana - BTC行情
Zama - 币种排行
Pepe - 比特币
PAX Gold - 数字货币市值
United Stables - 比特币
Plasma - BTC行情
MarsCoin - BTC行情
Horizen - BTC行情
BFUSD - 以太坊ETH价格
PAX Gold - 数字货币市值
莱特币 - BTC行情
Hedera - 比特币
Internet - 以太坊ETH价格
Uniswap - 数字货币市值
Initia - BTC行情
Pudgy Penguins - 以太坊ETH价格
Katana - BTC行情
Official Trump - 比特币
POL - 比特币行情
Bubblemaps - 比特币
EUR - 数字货币市值
Worldcoin - 比特币行情
Zama - 加密货币行情
Katana - 比特币
Plasma - BTC行情
Ether.fi - 币种排行
First Digital - 币种排行
Internet - 比特币行情
瑞波币 - 比特币行情
Uniswap - BTC行情
First Digital - 以太坊ETH价格
Aptos - 币种排行