24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.06916
24H 成交量$46.80万
流通市值$7,528.17万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 504 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 169 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $142.28万 | $1.33亿 | -0.17% |
| 492 |
CChainbase
|
$0.0779 | $0.0817 | $0.0757 | $24.75万 | $1,303.01万 | -1.14% |
| 228 |
MITOMitosis
|
$0.00796 | $0.00856 | $0.00774 | $80.67万 | $404.52万 | -6.46% |
| 376 |
DYMDymension
|
$0.01739 | $0.01836 | $0.01697 | $40.10万 | $1,229.35万 | -2.41% |
| 247 |
WBETHWBETH
|
$2581.81 | $2,655.91 | $2,540.97 | $74.49万 | — | -0.27% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 365 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $42.32万 | $714.55万 | -0.49% |
| 665 |
DJTBDJTB
|
$5.91 | $6.11 | $5.74 | $7.39万 | — | -2.31% |
| 87 |
MRVLBMarvell Technology (bStocks To
|
$219.85 | $253.64 | $216.50 | $407.56万 | $846.00万 | -11.66% |
| 115 |
RVNRavencoin
|
$0.001446 | $0.0016 | $0.001404 | $252.51万 | $2,470.47万 | -1.57% |
| 184 |
ONEONEchain
|
$0.001273 | $0.001336 | $0.001193 | $115.98万 | $1,944.00万 | -1.09% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.81万 | $1,152.13万 | -2.36% |
| 635 |
CATICatizen
|
$0.04306 | $0.04444 | $0.04146 | $10.68万 | $2,909.99万 | 0.51% |
| 402 |
CGPTChainGPT
|
$0.02018 | $0.02065 | $0.0196 | $36.34万 | $1,920.12万 | 0.85% |
| 227 |
GALAGALA
|
$0.001768 | $0.001828 | $0.001718 | $81.50万 | $9,155.49万 | 1.32% |
| 618 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.49万 | $2,272.02万 | 0.00% |
| 442 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | 0.28% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Nillion - 数字货币市值
Pyth Network - 币种排行
Zama - 币种排行
Pump.fun - BTC行情
NEAR Protocol - 比特币
Worldcoin - 加密货币行情
BFUSD - 以太坊ETH价格
Ethena - 币种排行
Celo - 比特币
Worldcoin - 加密货币行情
Hedera - BTC行情
Plume - 比特币
Filecoin - 加密货币行情
Aptos - 加密货币行情
Ethena - BTC行情
比特币
First Digital - 以太坊ETH价格
Plasma - 比特币
艾达币 - BTC行情
Plume - 数字货币市值
Aave - 比特币
Avalanche - 以太坊ETH价格
Blur - 以太坊ETH价格
Shiba Inu - BTC行情
Katana - 加密货币行情
以太坊 - 以太坊ETH价格
比特币
币安币 - 加密货币行情
NEAR Protocol - BTC行情
Internet - 币种排行
Polkadot - 比特币行情
Ripple USD - BTC行情
USD1 - 加密货币行情
Midnight - BTC行情
Filecoin - 比特币
LayerZero - 比特币
MegaETH - 比特币行情
First Digital - 币种排行
大零币 - BTC行情
Aster - 以太坊ETH价格