24H 最高$0.0651
24H 最低$0.0596
今日开盘$0.0647
24H 成交量$28.94万
流通市值$258.18万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 547 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 172 |
ZKZKsync
|
$0.01102 | $0.01226 | $0.01069 | $165.96万 | $1.31亿 | -10.04% |
| 482 |
CChainbase
|
$0.0738 | $0.0816 | $0.0718 | $33.85万 | $1,255.33万 | -9.23% |
| 220 |
MITOMitosis
|
$0.00743 | $0.00851 | $0.00709 | $108.40万 | $387.03万 | -12.07% |
| 331 |
DYMDymension
|
$0.01655 | $0.01822 | $0.01592 | $59.34万 | $1,207.73万 | -9.17% |
| 367 |
WBETHWBETH
|
$2533.78 | $2,639.80 | $2,480.00 | $51.93万 | — | -3.61% |
| 443 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 332 |
PSGParis Saint-Germain Fan Token
|
$0.396 | $0.431 | $0.387 | $59.07万 | $702.10万 | -4.12% |
| 675 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.54万 | — | -3.85% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$210.1 | $235.63 | $210.10 | $421.23万 | $820.40万 | -7.88% |
| 215 |
RVNRavencoin
|
$0.001374 | $0.001502 | $0.001315 | $110.87万 | $2,451.39万 | -8.09% |
| 186 |
ONEONEchain
|
$0.00121 | $0.001327 | $0.00115 | $144.23万 | $1,933.24万 | -8.75% |
| 465 |
MAVMaverick Protocol
|
$0.00902 | $0.00986 | $0.0088 | $35.87万 | $1,125.26万 | -8.43% |
| 596 |
CATICatizen
|
$0.04123 | $0.04455 | $0.04028 | $17.55万 | $2,947.46万 | -6.40% |
| 334 |
CGPTChainGPT
|
$0.01954 | $0.02065 | $0.019 | $58.84万 | $1,881.58万 | -3.93% |
| 192 |
GALAGALA
|
$0.001664 | $0.001823 | $0.001601 | $139.50万 | $9,203.72万 | -8.42% |
| 436 |
TNSRTensor
|
$0.0283 | $0.0308 | $0.0278 | $39.77万 | $2,274.23万 | -7.82% |
| 375 |
GGravity (by Galxe)
|
$0.0035 | $0.00375 | $0.00335 | $50.75万 | $2,695.10万 | -5.91% |
| 609 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Celo - 数字货币市值
Pyth Network - 以太坊ETH价格
应用链 - 比特币
Pendle - BTC行情
比特现金 - 比特币
Pump.fun - 币种排行
应用链 - 以太坊ETH价格
狗币 - 币种排行
Ripple USD - 币种排行
Celo - BTC行情
Tether Gold - 数字货币市值
Arbitrum - 币种排行
Sui - 加密货币行情
POL - 币种排行
USD1 - 以太坊ETH价格
BFUSD - 比特币
Artificial Inu - 比特币
艾达币 - 比特币
Official Trump - 加密货币行情
比特现金 - 数字货币市值
Zama - 币种排行
StraitsX XUSD - 数字货币市值
Bubblemaps - 加密货币行情
Celo - BTC行情
PAX Gold - 加密货币行情
Quant - 比特币
Aster - BTC行情
Internet - 以太坊ETH价格
Ondo - 币种排行
Aave - BTC行情
Ripple USD - 比特币
Aster - 以太坊ETH价格
Arbitrum - 加密货币行情
Avalanche - 加密货币行情
Sui - 数字货币市值
USD.AI - 以太坊ETH价格
Nillion - BTC行情
Haedal - 币种排行
First Digital - 比特币
Gram - BTC行情