24H 最高$12.02
24H 最低$10.27
今日开盘$11.528
24H 成交量$6,405.52万
流通市值$91.70亿
24H 涨跌额(-$0.43)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 572 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 154 |
ZKZKsync
|
$0.01023 | $0.01202 | $0.00994 | $251.46万 | $1.31亿 | -11.35% |
| 493 |
CChainbase
|
$0.0728 | $0.0791 | $0.0683 | $38.38万 | $1,255.33万 | -6.19% |
| 250 |
MITOMitosis
|
$0.00721 | $0.00829 | $0.0067 | $123.48万 | $387.03万 | -7.68% |
| 316 |
DYMDymension
|
$0.0157 | $0.01792 | $0.01484 | $79.41万 | $1,207.73万 | -10.23% |
| 205 |
WBETHWBETH
|
$2488.99 | $2,639.80 | $2,408.02 | $176.47万 | — | -3.66% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.362 | $72.59万 | $702.10万 | -5.94% |
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.61万 | — | -4.71% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$210.11 | $233.49 | $205.41 | $398.55万 | $820.40万 | -9.78% |
| 256 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $112.79万 | $2,451.39万 | -6.16% |
| 247 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $124.89万 | $1,933.24万 | -3.63% |
| 471 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $42.27万 | $1,125.26万 | -8.82% |
| 582 |
CATICatizen
|
$0.03976 | $0.04455 | $0.03808 | $22.37万 | $2,947.46万 | -6.09% |
| 369 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $66.30万 | $1,881.58万 | -3.33% |
| 158 |
GALAGALA
|
$0.001663 | $0.001823 | $0.001541 | $244.82万 | $9,203.72万 | -5.51% |
| 391 |
TNSRTensor
|
$0.0276 | $0.0308 | $0.0257 | $60.19万 | $2,274.23万 | -7.69% |
| 186 |
GGravity (by Galxe)
|
$0.00313 | $0.00375 | $0.00285 | $193.92万 | $2,695.10万 | -13.77% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Hyperliquid - 加密货币行情
Uniswap - 比特币行情
艾达币 - BTC行情
Lido DAO - BTC行情
大零币 - 比特币
Shiba Inu - 币种排行
币安币 - 币种排行
Uniswap - 以太坊ETH价格
以太坊 - 数字货币市值
USD.AI - 比特币行情
Lido DAO - BTC行情
比特现金 - 比特币行情
Starknet - 比特币行情
NEAR Protocol - 数字货币市值
Artificial - BTC行情
Pudgy Penguins - 数字货币市值
Curve DAO - 加密货币行情
Chainlink - 数字货币市值
PancakeSwap - 比特币行情
USD.AI - 加密货币行情
LayerZero - 币种排行
Polkadot - BTC行情
Bittensor - 比特币
波场 - 加密货币行情
Gitcoin - 以太坊ETH价格
莱特币 - 币种排行
波场 - 以太坊ETH价格
Initia - BTC行情
EUR - 比特币
Polkadot - 币种排行
Bittensor - BTC行情
Pudgy Penguins - 数字货币市值
艾达币 - 以太坊ETH价格
Katana - 加密货币行情
Pyth Network - 比特币
Render - 数字货币市值
莱特币 - 比特币行情
Solana - 比特币行情
Bubblemaps - 比特币行情