24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 570 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 153 |
ZKZKsync
|
$0.01001 | $0.01202 | $0.00994 | $240.45万 | $1.31亿 | -13.48% |
| 486 |
CChainbase
|
$0.0716 | $0.0791 | $0.0683 | $39.03万 | $1,255.33万 | -7.49% |
| 246 |
MITOMitosis
|
$0.00709 | $0.00829 | $0.0067 | $120.82万 | $387.03万 | -11.71% |
| 320 |
DYMDymension
|
$0.01535 | $0.01792 | $0.01484 | $77.04万 | $1,207.73万 | -11.88% |
| 196 |
WBETHWBETH
|
$2454 | $2,639.80 | $2,408.02 | $171.73万 | — | -4.28% |
| 488 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.431 | $0.362 | $73.85万 | $702.10万 | -7.65% |
| 674 |
DJTBDJTB
|
$5.63 | $5.97 | $5.61 | $7.60万 | — | -5.38% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.47 | $233.49 | $205.41 | $393.24万 | $820.40万 | -9.69% |
| 256 |
RVNRavencoin
|
$0.001331 | $0.00149 | $0.001257 | $114.73万 | $2,451.39万 | -9.39% |
| 225 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $142.59万 | $1,933.24万 | -5.27% |
| 469 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.53万 | $1,125.26万 | -9.85% |
| 578 |
CATICatizen
|
$0.03911 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -7.85% |
| 364 |
CGPTChainGPT
|
$0.0195 | $0.02063 | $0.0189 | $65.72万 | $1,881.58万 | -1.71% |
| 154 |
GALAGALA
|
$0.001612 | $0.001823 | $0.001541 | $239.84万 | $9,203.72万 | -7.41% |
| 385 |
TNSRTensor
|
$0.027 | $0.0308 | $0.0257 | $59.36万 | $2,274.23万 | -9.09% |
| 192 |
GGravity (by Galxe)
|
$0.00298 | $0.00375 | $0.00285 | $178.91万 | $2,695.10万 | -16.99% |
| 627 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Horizen - 币种排行
艾达币 - BTC行情
Arbitrum - 加密货币行情
USDC - 加密货币行情
USD.AI - 以太坊ETH价格
POL - 比特币行情
USD.AI - 数字货币市值
Bittensor - BTC行情
Filecoin - 数字货币市值
Ondo - 比特币行情
Ethena - 比特币
瑞波币 - 比特币行情
Caldera - 数字货币市值
POL - 比特币
Sei - 币种排行
恒星币 - BTC行情
USDC - 币种排行
瑞波币 - 以太坊ETH价格
USD.AI - 比特币
StraitsX XUSD - 币种排行
应用链 - BTC行情
LayerZero - 比特币
Filecoin - BTC行情
United Stables - 加密货币行情
First Digital - 比特币
Aptos - 比特币
恒星币 - 币种排行
Hyperliquid - 币种排行
Hedera - 币种排行
Tokamak - 币种排行
Curve DAO - 币种排行
Ondo - 币种排行
Pepe - 数字货币市值
Pepe - 数字货币市值
USDC - 加密货币行情
Plasma - 币种排行
Tether Gold - BTC行情
Tether Gold - BTC行情
BFUSD - 以太坊ETH价格
Bittensor - 数字货币市值