24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,130.68万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 166 |
ZKZKsync
|
$0.01213 | $0.01226 | $0.01156 | $145.48万 | $1.29亿 | 0.83% |
| 527 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $18.25万 | $1,259.24万 | 0.37% |
| 310 |
MITOMitosis
|
$0.00844 | $0.00871 | $0.00838 | $54.20万 | $405.95万 | -0.94% |
| 420 |
DYMDymension
|
$0.01804 | $0.01836 | $0.01771 | $31.77万 | $1,222.11万 | 0.00% |
| 190 |
WBETHWBETH
|
$2619.6 | $2,655.91 | $2,577.40 | $111.39万 | — | 0.52% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.65万 | $703.89万 | -0.24% |
| 634 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.60万 | — | -6.57% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.37 | $253.64 | $219.18 | $255.62万 | $879.54万 | -5.16% |
| 106 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001431 | $258.29万 | $2,425.23万 | 1.65% |
| 224 |
ONEONEchain
|
$0.001311 | $0.001345 | $0.001277 | $83.90万 | $1,932.69万 | 0.69% |
| 571 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.29万 | $1,134.46万 | -0.81% |
| 656 |
CATICatizen
|
$0.04366 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 0.60% |
| 429 |
CGPTChainGPT
|
$0.02047 | $0.02056 | $0.0193 | $30.08万 | $1,877.73万 | 5.84% |
| 234 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $78.05万 | $8,946.73万 | 2.16% |
| 576 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.99万 | $2,234.86万 | 0.99% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.77万 | $2,650.61万 | 0.27% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Uniswap - 比特币行情
Shiba Inu - 以太坊ETH价格
Starknet - 以太坊ETH价格
Worldcoin - 加密货币行情
以太坊 - 比特币
Polkadot - 币种排行
USD1 - BTC行情
比特现金 - 数字货币市值
比特币
Filecoin - 比特币行情
Filecoin - 比特币行情
Polkadot - 数字货币市值
Gram - 比特币
Lorenzo - 以太坊ETH价格
United Stables - BTC行情
大零币 - 比特币行情
币安币 - 比特币行情
Aster - 数字货币市值
Hedera - 比特币行情
Internet - 比特币行情
Ethena - 币种排行
RWUSD - 数字货币市值
PAX Gold - BTC行情
Ethena - 比特币
Celo - 以太坊ETH价格
Injective - BTC行情
Tether Gold - 比特币行情
达世币 - 数字货币市值
Artificial - 数字货币市值
NEAR Protocol - BTC行情
Gram - 以太坊ETH价格
United Stables - 以太坊ETH价格
Ondo - 加密货币行情
Injective - 币种排行
币安币 - 以太坊ETH价格
狗币 - 比特币
恒星币 - 数字货币市值
牛来 - 以太坊ETH价格
Huma Finance - 数字货币市值
QQQB - 以太坊ETH价格