24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0429
24H 成交量$24.64万
流通市值$377.57万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 161 |
ZKZKsync
|
$0.0117 | $0.01226 | $0.01132 | $153.22万 | $1.33亿 | -2.66% |
| 487 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.35万 | $1,303.01万 | -5.32% |
| 259 |
MITOMitosis
|
$0.00798 | $0.00864 | $0.00774 | $72.34万 | $404.52万 | -6.78% |
| 387 |
DYMDymension
|
$0.01716 | $0.01836 | $0.01697 | $38.78万 | $1,229.35万 | -5.40% |
| 244 |
WBETHWBETH
|
$2572.36 | $2,655.91 | $2,540.97 | $75.66万 | — | -2.16% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.415 | $0.4 | $24.72万 | $714.55万 | -1.94% |
| 672 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.74万 | — | -7.48% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.51 | $253.64 | $219.18 | $323.66万 | $846.00万 | -8.51% |
| 109 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $275.44万 | $2,470.47万 | -1.87% |
| 186 |
ONEONEchain
|
$0.001235 | $0.001337 | $0.001193 | $116.01万 | $1,944.00万 | -7.14% |
| 551 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.33万 | $1,152.13万 | -4.95% |
| 671 |
CATICatizen
|
$0.042 | $0.04444 | $0.04146 | $6.85万 | $2,909.99万 | -4.04% |
| 389 |
CGPTChainGPT
|
$0.0199 | $0.02065 | $0.0196 | $38.48万 | $1,920.12万 | 0.61% |
| 248 |
GALAGALA
|
$0.001743 | $0.001828 | $0.001718 | $74.80万 | $9,155.49万 | -2.02% |
| 608 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0294 | $13.21万 | $2,272.02万 | -3.91% |
| 448 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.41万 | $2,678.92万 | -3.50% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
比特现金 - BTC行情
Sui - 币种排行
达世币 - 加密货币行情
Celo - BTC行情
恒星币 - 比特币
艾达币 - 加密货币行情
Plume - 币种排行
MegaETH - 加密货币行情
Celo - 数字货币市值
Aptos - 币种排行
Pudgy Penguins - BTC行情
Polkadot - 比特币
Nillion - BTC行情
MegaETH - 数字货币市值
狗币 - 加密货币行情
Avalanche - 比特币行情
Plasma - BTC行情
Shiba Inu - 比特币
QQQB - 以太坊ETH价格
Artificial Inu - 比特币行情
Official Trump - 加密货币行情
Tutorial - 比特币
EUR - 比特币行情
QQQB - BTC行情
Shiba Inu - 以太坊ETH价格
Uniswap - BTC行情
Quant - 币种排行
Tether Gold - 币种排行
Falcon Finance - 比特币
Falcon Finance - 以太坊ETH价格
Celestia - 加密货币行情
LayerZero - 以太坊ETH价格
Optimism - 加密货币行情
Chainlink - 币种排行
Ethena - 以太坊ETH价格
USD.AI - 币种排行
Pump.fun - 以太坊ETH价格
QQQB - 数字货币市值
Aster - 币种排行
Tutorial - 数字货币市值