24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0822
24H 成交量$58.04万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 503 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 169 |
ZKZKsync
|
$0.01168 | $0.01226 | $0.01132 | $141.40万 | $1.33亿 | -0.26% |
| 493 |
CChainbase
|
$0.0779 | $0.0817 | $0.0757 | $24.81万 | $1,303.01万 | -1.02% |
| 228 |
MITOMitosis
|
$0.00799 | $0.00856 | $0.00774 | $80.83万 | $404.52万 | -6.33% |
| 377 |
DYMDymension
|
$0.01735 | $0.01836 | $0.01697 | $40.04万 | $1,229.35万 | -2.86% |
| 248 |
WBETHWBETH
|
$2571.41 | $2,655.91 | $2,540.97 | $74.55万 | — | -0.35% |
| 385 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 364 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $42.55万 | $714.55万 | -0.25% |
| 665 |
DJTBDJTB
|
$5.86 | $6.11 | $5.74 | $7.32万 | — | -3.93% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$219.81 | $253.64 | $219.18 | $400.33万 | $846.00万 | -11.26% |
| 116 |
RVNRavencoin
|
$0.001442 | $0.0016 | $0.001404 | $252.88万 | $2,470.47万 | -1.70% |
| 184 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $116.57万 | $1,944.00万 | -2.01% |
| 534 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.78万 | $1,152.13万 | -2.17% |
| 636 |
CATICatizen
|
$0.04301 | $0.04444 | $0.04146 | $10.48万 | $2,909.99万 | 0.33% |
| 402 |
CGPTChainGPT
|
$0.02004 | $0.02065 | $0.0196 | $36.32万 | $1,920.12万 | 0.00% |
| 227 |
GALAGALA
|
$0.001767 | $0.001828 | $0.001718 | $81.24万 | $9,155.49万 | 1.26% |
| 619 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $12.48万 | $2,272.02万 | 0.00% |
| 442 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.83万 | $2,678.92万 | -0.27% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Filecoin - BTC行情
RWUSD - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
USD1 - 比特币
Bubblemaps - 数字货币市值
Hyperliquid - 币种排行
Aptos - 比特币行情
波场 - 币种排行
艾达币 - BTC行情
Zama - 数字货币市值
NEAR Protocol - 数字货币市值
Artificial - 加密货币行情
Pump.fun - 币种排行
MarsCoin - 加密货币行情
Hyperliquid - 比特币行情
Hedera - 加密货币行情
Polkadot - BTC行情
Aster - 比特币
Solana - 币种排行
瑞波币 - 加密货币行情
Falcon Finance - 加密货币行情
Nillion - BTC行情
LITEB - 以太坊ETH价格
恒星币 - 币种排行
MegaETH - 比特币
恒星币 - 比特币
Aster - 加密货币行情
Bubblemaps - 比特币行情
USDC - BTC行情
Falcon Finance - 加密货币行情
Ethena - 比特币行情
比特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Artificial Inu - 数字货币市值
Avalanche - 以太坊ETH价格
Plasma - 加密货币行情
Filecoin - 以太坊ETH价格
LITEB - 币种排行
Celo - BTC行情
比特现金 - 数字货币市值