24H 最高$0.06489
24H 最低$0.05736
今日开盘$0.06428
24H 成交量$62.55万
流通市值$3,081.44万
24H 涨跌额(-$0.01)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 555 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 154 |
ZKZKsync
|
$0.01068 | $0.01213 | $0.01056 | $210.40万 | $1.31亿 | -11.95% |
| 479 |
CChainbase
|
$0.0728 | $0.0816 | $0.0714 | $35.38万 | $1,255.33万 | -9.79% |
| 219 |
MITOMitosis
|
$0.00722 | $0.00844 | $0.00709 | $114.95万 | $387.03万 | -14.46% |
| 333 |
DYMDymension
|
$0.0161 | $0.01804 | $0.01592 | $64.21万 | $1,207.73万 | -10.41% |
| 340 |
WBETHWBETH
|
$2512.8 | $2,639.80 | $2,480.00 | $62.71万 | — | -4.10% |
| 458 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.378 | $66.89万 | $702.10万 | -7.99% |
| 675 |
DJTBDJTB
|
$5.71 | $5.99 | $5.70 | $6.63万 | — | -4.52% |
| 112 |
MRVLBMarvell Technology (bStocks To
|
$208.55 | $235.11 | $208.14 | $378.33万 | $820.40万 | -10.51% |
| 227 |
RVNRavencoin
|
$0.001357 | $0.001502 | $0.001315 | $109.62万 | $2,451.39万 | -9.05% |
| 192 |
ONEONEchain
|
$0.001191 | $0.00132 | $0.00115 | $146.05万 | $1,933.24万 | -8.95% |
| 460 |
MAVMaverick Protocol
|
$0.00881 | $0.00984 | $0.00872 | $38.78万 | $1,125.26万 | -9.92% |
| 586 |
CATICatizen
|
$0.04044 | $0.04455 | $0.03981 | $19.53万 | $2,947.46万 | -7.16% |
| 342 |
CGPTChainGPT
|
$0.01959 | $0.02065 | $0.019 | $62.39万 | $1,881.58万 | -4.67% |
| 177 |
GALAGALA
|
$0.00164 | $0.001823 | $0.001601 | $165.37万 | $9,203.72万 | -8.58% |
| 408 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0272 | $47.61万 | $2,274.23万 | -9.18% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.44万 | $2,695.10万 | -6.76% |
| 623 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Pepe - 数字货币市值
Aptos - 数字货币市值
Official Trump - 币种排行
大零币 - 数字货币市值
THORChain - BTC行情
Arbitrum - 比特币
Polkadot - 币种排行
Haedal - 比特币
比特现金 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
Bubblemaps - 比特币行情
Internet - 币种排行
Bonk - 以太坊ETH价格
Plasma - 币种排行
POL - 币种排行
Filecoin - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - 比特币行情
Official Trump - 比特币行情
MarsCoin - 加密货币行情
狗币 - BTC行情
Ripple USD - BTC行情
Starknet - 以太坊ETH价格
First Digital - 币种排行
Ondo - 数字货币市值
Polkadot - 比特币
Plasma - BTC行情
NEAR Protocol - 加密货币行情
Injective - 以太坊ETH价格
Hyperliquid - 比特币
Caldera - 数字货币市值
USD.AI - 币种排行
Aster - BTC行情
Sei - BTC行情
牛来 - 比特币行情
Katana - 加密货币行情
Ondo - 以太坊ETH价格
Tether Gold - 比特币行情
Nillion - 比特币行情