24H 最高$0.06186
24H 最低$0.05992
今日开盘$0.06132
24H 成交量$17.07万
流通市值$3,738.91万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 162 |
ZKZKsync
|
$0.01205 | $0.01226 | $0.01156 | $143.70万 | $1.29亿 | 0.08% |
| 522 |
CChainbase
|
$0.0813 | $0.0836 | $0.0784 | $18.75万 | $1,259.24万 | 0.74% |
| 322 |
MITOMitosis
|
$0.00844 | $0.0087 | $0.00838 | $50.34万 | $405.95万 | -2.43% |
| 427 |
DYMDymension
|
$0.01802 | $0.01836 | $0.01771 | $30.86万 | $1,222.11万 | -0.17% |
| 188 |
WBETHWBETH
|
$2614.58 | $2,655.91 | $2,577.40 | $111.63万 | — | 0.56% |
| 372 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.07万 | $703.89万 | -0.24% |
| 636 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.61万 | — | -6.27% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$234.38 | $253.64 | $219.18 | $285.66万 | $879.54万 | -4.08% |
| 108 |
RVNRavencoin
|
$0.001493 | $0.0016 | $0.001431 | $258.40万 | $2,425.23万 | 3.04% |
| 223 |
ONEONEchain
|
$0.001302 | $0.001345 | $0.001277 | $85.19万 | $1,932.69万 | -0.15% |
| 570 |
MAVMaverick Protocol
|
$0.00983 | $0.00998 | $0.00961 | $15.27万 | $1,134.46万 | -0.71% |
| 665 |
CATICatizen
|
$0.04351 | $0.04463 | $0.04256 | $6.36万 | $2,873.94万 | -1.29% |
| 426 |
CGPTChainGPT
|
$0.02063 | $0.02064 | $0.01933 | $30.89万 | $1,877.73万 | 6.40% |
| 243 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $73.91万 | $8,946.73万 | 2.45% |
| 589 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $13.67万 | $2,234.86万 | 1.33% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.95万 | $2,650.61万 | 0.00% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Avalanche - 数字货币市值
Artificial - BTC行情
Midnight - 加密货币行情
Plume - BTC行情
United Stables - 比特币行情
Tutorial - BTC行情
Raydium - 比特币
NFP - 数字货币市值
Internet - 加密货币行情
LayerZero - 以太坊ETH价格
Filecoin - 比特币
Pudgy Penguins - 币种排行
Sui - BTC行情
Raydium - 以太坊ETH价格
Gram - 比特币
Hyperliquid - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Blur - BTC行情
Renzo - 加密货币行情
USDC - BTC行情
艾达币 - 比特币行情
Internet - 比特币
Aster - 币种排行
USD.AI - BTC行情
Uniswap - 数字货币市值
波场 - 数字货币市值
Artificial Inu - BTC行情
Renzo - 数字货币市值
Filecoin - 数字货币市值
NFP - 比特币行情
Polkadot - 以太坊ETH价格
Haedal - 币种排行
Celo - 加密货币行情
Uniswap - 数字货币市值
币安币 - 比特币行情
LayerZero - 币种排行
大零币 - BTC行情
Raydium - 比特币行情
Caldera - 数字货币市值
狗币 - BTC行情