24H 最高$3.32
24H 最低$2.75
今日开盘$3.19
24H 成交量$73.50万
流通市值$2,677.66万
24H 涨跌额(-$0.28)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 573 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 154 |
ZKZKsync
|
$0.01025 | $0.01202 | $0.00994 | $251.72万 | $1.31亿 | -11.87% |
| 494 |
CChainbase
|
$0.0728 | $0.0791 | $0.0683 | $38.39万 | $1,255.33万 | -6.67% |
| 251 |
MITOMitosis
|
$0.00722 | $0.00829 | $0.0067 | $123.03万 | $387.03万 | -8.38% |
| 317 |
DYMDymension
|
$0.01576 | $0.01792 | $0.01484 | $79.53万 | $1,207.73万 | -10.46% |
| 205 |
WBETHWBETH
|
$2490.28 | $2,639.80 | $2,408.02 | $176.48万 | — | -3.76% |
| 490 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $72.46万 | $702.10万 | -5.21% |
| 675 |
DJTBDJTB
|
$5.67 | $5.97 | $5.61 | $7.60万 | — | -4.87% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$210.2 | $233.49 | $205.41 | $398.62万 | $820.40万 | -9.69% |
| 256 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $112.11万 | $2,451.39万 | -6.08% |
| 247 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $124.34万 | $1,933.24万 | -4.41% |
| 471 |
MAVMaverick Protocol
|
$0.00871 | $0.00967 | $0.00838 | $42.29万 | $1,125.26万 | -8.80% |
| 582 |
CATICatizen
|
$0.0398 | $0.04455 | $0.03808 | $22.38万 | $2,947.46万 | -6.49% |
| 372 |
CGPTChainGPT
|
$0.01944 | $0.02063 | $0.0189 | $65.95万 | $1,881.58万 | -4.00% |
| 157 |
GALAGALA
|
$0.001672 | $0.001823 | $0.001541 | $246.23万 | $9,203.72万 | -5.59% |
| 391 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.23万 | $2,274.23万 | -7.67% |
| 188 |
GGravity (by Galxe)
|
$0.00313 | $0.00375 | $0.00285 | $193.61万 | $2,695.10万 | -14.25% |
| 626 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
USDC - 数字货币市值
Gitcoin - BTC行情
Injective - 比特币行情
莱特币 - 数字货币市值
Lido DAO - 比特币
Ripple USD - 以太坊ETH价格
Arbitrum - 加密货币行情
大零币 - 以太坊ETH价格
Quant - 比特币
Starknet - 比特币
Ether.fi - 币种排行
MarsCoin - 比特币行情
Chainlink - 比特币行情
恒星币 - 比特币行情
Ether.fi - BTC行情
Caldera - 比特币行情
RWUSD - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ripple USD - 币种排行
Bubblemaps - 加密货币行情
PancakeSwap - 比特币行情
PancakeSwap - 加密货币行情
艾达币 - 比特币
Arbitrum - 以太坊ETH价格
Render - BTC行情
Plasma - 比特币行情
Raydium - 以太坊ETH价格
PAX Gold - 比特币行情
Initia - 数字货币市值
Artificial Inu - BTC行情
Plasma - 比特币
Pump.fun - 以太坊ETH价格
达世币 - BTC行情
Zama - 比特币行情
Curve DAO - 比特币
比特现金 - 币种排行
大零币 - 比特币行情
瑞波币 - BTC行情
First Digital - 加密货币行情
比特币 - BTC行情