24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 167 |
ZKZKsync
|
$0.0122 | $0.01226 | $0.01156 | $141.98万 | $1.29亿 | 1.25% |
| 534 |
CChainbase
|
$0.0811 | $0.0836 | $0.0784 | $17.96万 | $1,259.24万 | 1.50% |
| 308 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.00838 | $54.14万 | $405.95万 | -0.12% |
| 415 |
DYMDymension
|
$0.01812 | $0.01836 | $0.01771 | $32.23万 | $1,222.11万 | 1.17% |
| 191 |
WBETHWBETH
|
$2627.67 | $2,655.91 | $2,577.40 | $111.33万 | — | 1.07% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.411 | $0.418 | $0.404 | $22.43万 | $703.89万 | -0.73% |
| 632 |
DJTBDJTB
|
$5.99 | $6.46 | $5.92 | $10.14万 | — | -6.26% |
| 118 |
MRVLBMarvell Technology (bStocks To
|
$228.61 | $253.64 | $219.18 | $226.37万 | $879.54万 | -5.84% |
| 105 |
RVNRavencoin
|
$0.001488 | $0.0016 | $0.001431 | $255.86万 | $2,425.23万 | 1.78% |
| 222 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001277 | $85.62万 | $1,932.69万 | 1.86% |
| 568 |
MAVMaverick Protocol
|
$0.0098 | $0.00998 | $0.00961 | $15.68万 | $1,134.46万 | -0.51% |
| 656 |
CATICatizen
|
$0.04382 | $0.04463 | $0.04256 | $7.03万 | $2,873.94万 | 1.55% |
| 377 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.01907 | $38.69万 | $1,877.73万 | 6.40% |
| 227 |
GALAGALA
|
$0.001804 | $0.001828 | $0.001736 | $81.22万 | $8,946.73万 | 3.38% |
| 571 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $15.43万 | $2,234.86万 | 2.00% |
| 519 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.48万 | $2,650.61万 | 0.54% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Quant - 数字货币市值
Gram - 加密货币行情
狗币 - 以太坊ETH价格
Bittensor - 币种排行
USD1 - 数字货币市值
大零币 - 比特币行情
Aptos - BTC行情
Uniswap - 加密货币行情
Tether Gold - BTC行情
Plasma - 币种排行
Hedera - 数字货币市值
Injective - 数字货币市值
Injective - 以太坊ETH价格
QQQB - 比特币
牛来 - BTC行情
PAX Gold - 数字货币市值
Raydium - 比特币
Blur - 比特币行情
以太坊 - 比特币行情
Celo - 加密货币行情
比特币 - 加密货币行情
大零币 - BTC行情
Arbitrum - 数字货币市值
Renzo - 加密货币行情
Artificial Inu - 比特币行情
Gram - 比特币行情
Renzo - BTC行情
以太坊 - 加密货币行情
NFP - 币种排行
Nillion - 数字货币市值
USDC - 币种排行
Huma Finance - BTC行情
Initia - 数字货币市值
United Stables - 比特币
NEAR Protocol - 比特币
USDC - 币种排行
Injective - 加密货币行情
Zama - 加密货币行情
Plume - BTC行情
Filecoin - 比特币