24H 最高$0.1438
24H 最低$0.1362
今日开盘$0.141
24H 成交量$27.12万
流通市值$2,801.14万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 475 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 164 |
ZKZKsync
|
$0.01208 | $0.01226 | $0.01156 | $145.29万 | $1.29亿 | 0.25% |
| 531 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $17.98万 | $1,259.24万 | 0.00% |
| 309 |
MITOMitosis
|
$0.00841 | $0.00871 | $0.00838 | $54.12万 | $405.95万 | -1.87% |
| 423 |
DYMDymension
|
$0.01795 | $0.01836 | $0.01771 | $31.25万 | $1,222.11万 | -0.66% |
| 189 |
WBETHWBETH
|
$2617.61 | $2,655.91 | $2,577.40 | $111.78万 | — | 0.32% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.32万 | $703.89万 | -0.48% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.59万 | — | -6.57% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$231.25 | $253.64 | $219.18 | $281.88万 | $879.54万 | -5.47% |
| 108 |
RVNRavencoin
|
$0.001499 | $0.0016 | $0.001431 | $258.08万 | $2,425.23万 | 3.45% |
| 225 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $85.05万 | $1,932.69万 | 0.23% |
| 575 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.92万 | $1,134.46万 | -1.41% |
| 662 |
CATICatizen
|
$0.04343 | $0.04463 | $0.04256 | $6.43万 | $2,873.94万 | -1.16% |
| 428 |
CGPTChainGPT
|
$0.02048 | $0.02061 | $0.0193 | $30.41万 | $1,877.73万 | 5.08% |
| 241 |
GALAGALA
|
$0.001791 | $0.001828 | $0.001736 | $75.74万 | $8,946.73万 | 1.76% |
| 590 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.64万 | $2,234.86万 | 0.66% |
| 524 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.56万 | $2,650.61万 | -0.27% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Gram - 加密货币行情
Avalanche - 币种排行
Plume - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial - 比特币
MegaETH - 数字货币市值
USD1 - 比特币行情
MegaETH - 以太坊ETH价格
Ondo - 以太坊ETH价格
Solana - 数字货币市值
Celo - BTC行情
Solana - 数字货币市值
EUR - 数字货币市值
以太坊 - 币种排行
LayerZero - BTC行情
Ripple USD - 比特币行情
Worldcoin - 加密货币行情
Tokamak - 数字货币市值
Gram - 加密货币行情
RWUSD - 比特币行情
Pump.fun - 数字货币市值
Huma Finance - 比特币
Ondo - 比特币行情
莱特币 - 比特币
Starknet - 以太坊ETH价格
Artificial Inu - 数字货币市值
瑞波币 - BTC行情
Quant - 加密货币行情
Injective - 数字货币市值
MegaETH - 数字货币市值
RWUSD - 比特币
Bittensor - 比特币行情
Tether Gold - 加密货币行情
大零币 - BTC行情
Blur - 比特币行情
Katana - 数字货币市值
USDC - 币种排行
以太坊 - 以太坊ETH价格
Renzo - BTC行情
莱特币 - BTC行情