24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 493 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 153 |
ZKZKsync
|
$0.01158 | $0.01226 | $0.01137 | $157.86万 | $1.33亿 | -3.02% |
| 478 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.59万 | $1,303.01万 | -3.12% |
| 291 |
MITOMitosis
|
$0.00792 | $0.00865 | $0.00775 | $62.94万 | $404.52万 | -7.37% |
| 436 |
DYMDymension
|
$0.01753 | $0.01836 | $0.01728 | $29.64万 | $1,229.35万 | -2.61% |
| 190 |
WBETHWBETH
|
$2585.2 | $2,655.91 | $2,540.97 | $114.98万 | — | -0.95% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.417 | $0.402 | $23.78万 | $714.55万 | -2.42% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.91万 | — | -6.14% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$233.22 | $253.64 | $219.18 | $288.85万 | $846.00万 | -5.60% |
| 112 |
RVNRavencoin
|
$0.001444 | $0.0016 | $0.001428 | $269.17万 | $2,470.47万 | -0.48% |
| 187 |
ONEONEchain
|
$0.00122 | $0.001345 | $0.001193 | $117.58万 | $1,944.00万 | -6.94% |
| 556 |
MAVMaverick Protocol
|
$0.00953 | $0.00997 | $0.00946 | $17.65万 | $1,152.13万 | -3.64% |
| 670 |
CATICatizen
|
$0.04241 | $0.04444 | $0.04202 | $6.26万 | $2,909.99万 | -3.20% |
| 396 |
CGPTChainGPT
|
$0.02015 | $0.02065 | $0.01936 | $36.38万 | $1,920.12万 | 3.87% |
| 246 |
GALAGALA
|
$0.001764 | $0.001828 | $0.001722 | $76.14万 | $9,155.49万 | -0.73% |
| 607 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.81万 | $2,272.02万 | -1.97% |
| 441 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $29.12万 | $2,678.92万 | -1.62% |
| 572 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Midnight - 比特币
大零币 - 比特币
达世币 - BTC行情
Solana - 加密货币行情
Chainlink - 比特币行情
Pump.fun - 以太坊ETH价格
Caldera - 加密货币行情
Tokamak - 比特币行情
Celo - 加密货币行情
USD1 - 以太坊ETH价格
Artificial Inu - BTC行情
PAX Gold - 比特币行情
Katana - 加密货币行情
Raydium - 币种排行
Celo - 加密货币行情
Solana - 以太坊ETH价格
币安币 - 币种排行
Tutorial - 比特币行情
Celo - 以太坊ETH价格
Zama - 币种排行
RWUSD - 加密货币行情
LITEB - 比特币
Injective - 数字货币市值
USDC - 币种排行
Pudgy Penguins - 比特币行情
狗币 - 币种排行
Gitcoin - 币种排行
Caldera - 数字货币市值
Tutorial - 数字货币市值
Pump.fun - 比特币
Raydium - BTC行情
Aptos - 数字货币市值
莱特币 - 比特币
Plasma - 比特币
Uniswap - 比特币
StraitsX XUSD - 比特币行情
Tutorial - 数字货币市值
Ether.fi - 比特币行情
币安币 - BTC行情
Blur - 数字货币市值