24H 最高$31.41
24H 最低$23.12
今日开盘$29.93
24H 成交量$124.74万
流通市值—
24H 涨跌额(-$5.15)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 157 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01132 | $156.35万 | $1.33亿 | -3.09% |
| 481 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $25.49万 | $1,303.01万 | -4.88% |
| 272 |
MITOMitosis
|
$0.00779 | $0.00864 | $0.00774 | $69.86万 | $404.52万 | -9.31% |
| 384 |
DYMDymension
|
$0.01708 | $0.01836 | $0.01697 | $38.28万 | $1,229.35万 | -5.74% |
| 248 |
WBETHWBETH
|
$2568.11 | $2,655.91 | $2,540.97 | $75.05万 | — | -2.63% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 479 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.416 | $0.4 | $25.59万 | $714.55万 | -3.37% |
| 663 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $7.27万 | — | -6.76% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$226.66 | $253.64 | $219.18 | $318.21万 | $846.00万 | -8.49% |
| 110 |
RVNRavencoin
|
$0.001415 | $0.0016 | $0.001404 | $275.18万 | $2,470.47万 | -2.55% |
| 183 |
ONEONEchain
|
$0.001234 | $0.00134 | $0.001193 | $122.73万 | $1,944.00万 | -6.44% |
| 547 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.28万 | $1,152.13万 | -4.86% |
| 671 |
CATICatizen
|
$0.04176 | $0.04444 | $0.04146 | $6.65万 | $2,909.99万 | -4.11% |
| 389 |
CGPTChainGPT
|
$0.01971 | $0.02065 | $0.0196 | $37.66万 | $1,920.12万 | 0.10% |
| 251 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001718 | $74.31万 | $9,155.49万 | -2.70% |
| 613 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.63万 | $2,272.02万 | -3.27% |
| 449 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.07万 | $2,678.92万 | -2.98% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Arbitrum - 比特币行情
Ondo - 加密货币行情
Official Trump - BTC行情
Polkadot - 以太坊ETH价格
PAX Gold - 数字货币市值
PAX Gold - 以太坊ETH价格
艾达币 - 加密货币行情
StraitsX XUSD - BTC行情
StraitsX XUSD - 比特币
Pudgy Penguins - 以太坊ETH价格
波场 - 以太坊ETH价格
Internet - 数字货币市值
Blur - 以太坊ETH价格
Pump.fun - 比特币
艾达币 - 比特币行情
Ripple USD - BTC行情
Gitcoin - 数字货币市值
Quant - BTC行情
StraitsX XUSD - 加密货币行情
Filecoin - 比特币行情
Pepe - 加密货币行情
Celo - 比特币行情
LITEB - 数字货币市值
Quant - 以太坊ETH价格
Filecoin - BTC行情
Gitcoin - 加密货币行情
大零币 - 币种排行
First Digital - 以太坊ETH价格
USDC - 币种排行
Haedal - 币种排行
Ripple USD - 数字货币市值
Renzo - 加密货币行情
QQQB - 以太坊ETH价格
Artificial Inu - 数字货币市值
Sui - 币种排行
Pump.fun - 币种排行
PAX Gold - 比特币
RWUSD - 比特币
瑞波币 - 以太坊ETH价格
Tether Gold - 比特币