24H 最高$0.809
24H 最低$0.788
今日开盘$0.799
24H 成交量$36.98万
流通市值$8.04亿
24H 涨跌额($0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 510 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 179 |
ZKZKsync
|
$0.01149 | $0.01226 | $0.01132 | $127.79万 | $1.31亿 | -4.25% |
| 495 |
CChainbase
|
$0.0767 | $0.0817 | $0.0757 | $25.10万 | $1,255.33万 | -4.13% |
| 232 |
MITOMitosis
|
$0.00802 | $0.00854 | $0.00774 | $81.61万 | $387.03万 | -4.75% |
| 356 |
DYMDymension
|
$0.01727 | $0.01836 | $0.01697 | $45.70万 | $1,207.73万 | -4.00% |
| 245 |
WBETHWBETH
|
$2584.62 | $2,655.91 | $2,540.97 | $77.22万 | — | -1.18% |
| 388 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 323 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.431 | $0.4 | $52.38万 | $702.10万 | -1.94% |
| 668 |
DJTBDJTB
|
$5.72 | $6.02 | $5.70 | $6.90万 | — | -3.54% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.47 | $253.59 | $214.90 | $449.52万 | $820.40万 | -14.16% |
| 171 |
RVNRavencoin
|
$0.001433 | $0.001563 | $0.001404 | $138.66万 | $2,451.39万 | -8.08% |
| 176 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $130.51万 | $1,933.24万 | -3.00% |
| 468 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $28.54万 | $1,125.26万 | -2.57% |
| 606 |
CATICatizen
|
$0.04303 | $0.04455 | $0.04146 | $14.01万 | $2,947.46万 | -0.94% |
| 399 |
CGPTChainGPT
|
$0.01973 | $0.02065 | $0.0196 | $37.57万 | $1,881.58万 | -2.47% |
| 203 |
GALAGALA
|
$0.00175 | $0.001828 | $0.001718 | $95.44万 | $9,203.72万 | -1.69% |
| 590 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0294 | $15.80万 | $2,274.23万 | -1.64% |
| 429 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $33.65万 | $2,695.10万 | -1.36% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Blur - 比特币
JasmyCoin - 比特币
POL - 加密货币行情
币安币 - 比特币
RWUSD - 比特币行情
United Stables - 加密货币行情
Artificial Inu - 以太坊ETH价格
BFUSD - 比特币
Aptos - 加密货币行情
Celestia - 以太坊ETH价格
Celestia - 比特币行情
币安币 - 币种排行
Starknet - 比特币
币安币 - BTC行情
NEAR Protocol - 币种排行
Artificial Inu - 比特币
Internet - 币种排行
USD1 - 币种排行
Pyth Network - 比特币行情
Zama - 以太坊ETH价格
Shiba Inu - 数字货币市值
Haedal - 比特币
大零币 - 加密货币行情
EUR - 数字货币市值
PAX Gold - 比特币行情
Shiba Inu - 比特币
USDC - 以太坊ETH价格
Sui - 以太坊ETH价格
恒星币 - 加密货币行情
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Artificial Inu - 数字货币市值
大零币 - 数字货币市值
Artificial Inu - 比特币
Aave - 数字货币市值
PAX Gold - 比特币
USD.AI - 加密货币行情
Plasma - 以太坊ETH价格
PAX Gold - BTC行情
Arbitrum - 比特币