24H 最高$0.0415
24H 最低$0.03882
今日开盘$0.04106
24H 成交量$319.32万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 156 |
ZKZKsync
|
$0.01154 | $0.01226 | $0.01132 | $155.05万 | $1.33亿 | -3.03% |
| 484 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.49万 | $1,303.01万 | -4.39% |
| 272 |
MITOMitosis
|
$0.00782 | $0.00864 | $0.00774 | $70.06万 | $404.52万 | -8.86% |
| 379 |
DYMDymension
|
$0.01707 | $0.01836 | $0.01697 | $39.39万 | $1,229.35万 | -5.43% |
| 203 |
WBETHWBETH
|
$2573.24 | $2,655.91 | $2,540.97 | $97.85万 | — | -1.88% |
| 383 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 483 |
PSGParis Saint-Germain Fan Token
|
$0.401 | $0.417 | $0.4 | $25.50万 | $714.55万 | -3.61% |
| 645 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.32万 | — | -6.16% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$227.5 | $253.64 | $219.18 | $313.33万 | $846.00万 | -8.51% |
| 110 |
RVNRavencoin
|
$0.001412 | $0.0016 | $0.001404 | $275.01万 | $2,470.47万 | -2.15% |
| 182 |
ONEONEchain
|
$0.001237 | $0.001345 | $0.001193 | $122.96万 | $1,944.00万 | -5.72% |
| 551 |
MAVMaverick Protocol
|
$0.0094 | $0.00997 | $0.00935 | $18.06万 | $1,152.13万 | -4.67% |
| 671 |
CATICatizen
|
$0.04183 | $0.04444 | $0.04146 | $6.74万 | $2,909.99万 | -3.95% |
| 392 |
CGPTChainGPT
|
$0.01969 | $0.02065 | $0.0196 | $37.70万 | $1,920.12万 | 0.10% |
| 261 |
GALAGALA
|
$0.001725 | $0.001828 | $0.001718 | $72.44万 | $9,155.49万 | -2.43% |
| 610 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $12.80万 | $2,272.02万 | -2.95% |
| 444 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.65万 | $2,678.92万 | -2.98% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Bittensor - 比特币行情
Internet - 以太坊ETH价格
Arbitrum - 比特币
Injective - 币种排行
Blur - 币种排行
Pepe - 以太坊ETH价格
Uniswap - 数字货币市值
Pepe - 数字货币市值
Starknet - 加密货币行情
Pump.fun - 比特币
波场 - 以太坊ETH价格
Celestia - 币种排行
Hyperliquid - BTC行情
Plasma - 加密货币行情
Tutorial - 币种排行
Aptos - 比特币
EUR - BTC行情
First Digital - 以太坊ETH价格
Raydium - 加密货币行情
Pudgy Penguins - 加密货币行情
Avalanche - BTC行情
NEAR Protocol - 比特币行情
以太坊 - 以太坊ETH价格
Sui - BTC行情
Quant - 加密货币行情
币安币 - BTC行情
StraitsX XUSD - 数字货币市值
Gitcoin - BTC行情
以太坊 - 加密货币行情
Filecoin - 比特币
Arbitrum - 币种排行
Filecoin - BTC行情
Injective - 币种排行
Aave - 以太坊ETH价格
RWUSD - 比特币行情
币安币 - 数字货币市值
达世币 - 以太坊ETH价格
比特币
QQQB - 币种排行
波场 - 以太坊ETH价格