24H 最高$0.1739
24H 最低$0.1697
今日开盘$0.171
24H 成交量$14.88万
流通市值$5,354.39万
24H 涨跌额($0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 468 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 174 |
ZKZKsync
|
$0.01168 | $0.01221 | $0.01156 | $115.74万 | $1.29亿 | -4.18% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0784 | $14.65万 | $1,259.24万 | -1.25% |
| 268 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00839 | $61.80万 | $405.95万 | -0.94% |
| 427 |
DYMDymension
|
$0.0178 | $0.01825 | $0.01771 | $29.18万 | $1,222.11万 | -0.11% |
| 239 |
WBETHWBETH
|
$2602.49 | $2,649.98 | $2,577.40 | $72.97万 | — | -0.14% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.418 | $0.404 | $19.50万 | $703.89万 | -1.93% |
| 633 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.01万 | — | -6.27% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$248.83 | $251.76 | $242.05 | $129.36万 | $879.54万 | 2.40% |
| 186 |
RVNRavencoin
|
$0.001496 | $0.001507 | $0.001399 | $106.85万 | $2,425.23万 | 6.18% |
| 246 |
ONEONEchain
|
$0.00129 | $0.001345 | $0.001277 | $70.71万 | $1,932.69万 | 0.62% |
| 589 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00961 | $11.99万 | $1,134.46万 | -1.43% |
| 645 |
CATICatizen
|
$0.04285 | $0.04463 | $0.04256 | $6.77万 | $2,873.94万 | -0.79% |
| 376 |
CGPTChainGPT
|
$0.02004 | $0.02044 | $0.01885 | $36.44万 | $1,877.73万 | 5.42% |
| 238 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001728 | $72.99万 | $8,946.73万 | 0.75% |
| 569 |
TNSRTensor
|
$0.03 | $0.0308 | $0.0299 | $13.77万 | $2,234.86万 | 0.00% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.84万 | $2,650.61万 | -0.82% |
| 538 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
EUR - 比特币行情
Worldcoin - 比特币
Aave - 加密货币行情
PAX Gold - 加密货币行情
Caldera - 数字货币市值
QQQB - 比特币行情
Gitcoin - BTC行情
Internet - 以太坊ETH价格
RWUSD - 比特币
Raydium - 加密货币行情
Plume - BTC行情
Official Trump - 比特币
MyShell - 币种排行
Renzo - 加密货币行情
Worldcoin - 加密货币行情
Plume - 数字货币市值
Chainlink - BTC行情
牛来 - 比特币行情
Solana - 币种排行
Artificial Inu - 币种排行
Official Trump - 比特币
Sui - 比特币行情
艾达币 - 加密货币行情
Official Trump - BTC行情
Ripple USD - 以太坊ETH价格
Arbitrum - 比特币行情
Pepe - BTC行情
Plume - BTC行情
Katana - 币种排行
莱特币 - 比特币行情
Starknet - 以太坊ETH价格
Katana - 加密货币行情
Caldera - 数字货币市值
Uniswap - 币种排行
Gram - 币种排行
Avalanche - 加密货币行情
Tokamak - 币种排行
Polkadot - 币种排行
StraitsX XUSD - 数字货币市值
Official Trump - 比特币行情