24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 545 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 176 |
ZKZKsync
|
$0.01085 | $0.01226 | $0.01069 | $157.05万 | $1.31亿 | -10.26% |
| 486 |
CChainbase
|
$0.0722 | $0.0816 | $0.0718 | $32.53万 | $1,255.33万 | -11.30% |
| 222 |
MITOMitosis
|
$0.00728 | $0.00851 | $0.0071 | $103.71万 | $387.03万 | -13.54% |
| 327 |
DYMDymension
|
$0.01617 | $0.01822 | $0.01592 | $58.31万 | $1,207.73万 | -10.71% |
| 374 |
WBETHWBETH
|
$2497.46 | $2,639.80 | $2,480.00 | $49.10万 | — | -4.53% |
| 439 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.395 | $0.431 | $0.394 | $56.97万 | $702.10万 | -4.59% |
| 676 |
DJTBDJTB
|
$5.74 | $6.00 | $5.70 | $6.29万 | — | -4.33% |
| 91 |
MRVLBMarvell Technology (bStocks To
|
$210.76 | $247.05 | $210.62 | $490.84万 | $820.40万 | -14.22% |
| 213 |
RVNRavencoin
|
$0.001339 | $0.001508 | $0.001315 | $113.38万 | $2,451.39万 | -10.67% |
| 188 |
ONEONEchain
|
$0.001178 | $0.00133 | $0.00115 | $142.33万 | $1,933.24万 | -11.23% |
| 464 |
MAVMaverick Protocol
|
$0.00888 | $0.00986 | $0.0088 | $35.21万 | $1,125.26万 | -9.48% |
| 595 |
CATICatizen
|
$0.04056 | $0.04455 | $0.04028 | $17.32万 | $2,947.46万 | -7.59% |
| 344 |
CGPTChainGPT
|
$0.01901 | $0.02065 | $0.019 | $55.11万 | $1,881.58万 | -6.17% |
| 198 |
GALAGALA
|
$0.001615 | $0.001823 | $0.001601 | $129.58万 | $9,203.72万 | -10.48% |
| 482 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0278 | $32.98万 | $2,274.23万 | -8.82% |
| 385 |
GGravity (by Galxe)
|
$0.00341 | $0.00375 | $0.00335 | $47.58万 | $2,695.10万 | -8.09% |
| 604 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Bittensor - 数字货币市值
Polkadot - 以太坊ETH价格
Tether Gold - 币种排行
PAX Gold - 比特币行情
Hedera - 比特币
Ether.fi - 比特币
Caldera - 币种排行
Pyth Network - 比特币行情
Pump.fun - BTC行情
恒星币 - BTC行情
Injective - 币种排行
Artificial Inu - 比特币
Pump.fun - 币种排行
StraitsX XUSD - 数字货币市值
Bittensor - 加密货币行情
EUR - 比特币行情
Chainlink - 加密货币行情
Avalanche - 币种排行
比特现金 - 比特币行情
Sei - 数字货币市值
Sei - BTC行情
Worldcoin - 以太坊ETH价格
波场 - 数字货币市值
Initia - 以太坊ETH价格
莱特币 - 数字货币市值
大零币 - 加密货币行情
NEAR Protocol - 比特币行情
USDC - 币种排行
Caldera - BTC行情
Haedal - 数字货币市值
LITEB - BTC行情
Aave - 加密货币行情
USD.AI - 数字货币市值
Bubblemaps - 币种排行
StraitsX XUSD - 比特币行情
Filecoin - 以太坊ETH价格
LayerZero - 数字货币市值
Official Trump - 加密货币行情
达世币 - 币种排行
USD1 - 币种排行