24H 最高$4,082.99
24H 最低$4,021.47
今日开盘$4056.54
24H 成交量$636.16万
流通市值$18.02亿
24H 涨跌额(-$25.81)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 500 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 161 |
ZKZKsync
|
$0.01171 | $0.01226 | $0.01132 | $154.74万 | $1.33亿 | -2.66% |
| 486 |
CChainbase
|
$0.0767 | $0.0836 | $0.0757 | $25.44万 | $1,303.01万 | -5.07% |
| 263 |
MITOMitosis
|
$0.00794 | $0.00864 | $0.00774 | $71.25万 | $404.52万 | -6.70% |
| 386 |
DYMDymension
|
$0.01717 | $0.01836 | $0.01697 | $38.75万 | $1,229.35万 | -5.50% |
| 244 |
WBETHWBETH
|
$2578.04 | $2,655.91 | $2,540.97 | $75.68万 | — | -1.82% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.404 | $0.415 | $0.4 | $24.61万 | $714.55万 | -2.65% |
| 672 |
DJTBDJTB
|
$5.92 | $6.46 | $5.92 | $6.75万 | — | -7.64% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.57 | $253.64 | $219.18 | $326.05万 | $846.00万 | -7.88% |
| 109 |
RVNRavencoin
|
$0.001422 | $0.0016 | $0.001404 | $275.46万 | $2,470.47万 | -1.66% |
| 184 |
ONEONEchain
|
$0.001233 | $0.00134 | $0.001193 | $118.54万 | $1,944.00万 | -6.80% |
| 553 |
MAVMaverick Protocol
|
$0.00941 | $0.00997 | $0.00935 | $18.22万 | $1,152.13万 | -4.85% |
| 671 |
CATICatizen
|
$0.04202 | $0.04444 | $0.04146 | $6.91万 | $2,909.99万 | -3.58% |
| 388 |
CGPTChainGPT
|
$0.01995 | $0.02065 | $0.0196 | $38.24万 | $1,920.12万 | 0.76% |
| 247 |
GALAGALA
|
$0.001745 | $0.001828 | $0.001718 | $74.70万 | $9,155.49万 | -1.58% |
| 609 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.11万 | $2,272.02万 | -3.27% |
| 446 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $29.41万 | $2,678.92万 | -2.44% |
| 573 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
比特现金 - 加密货币行情
United Stables - 币种排行
Gitcoin - 以太坊ETH价格
Plume - BTC行情
以太坊 - 数字货币市值
Filecoin - 数字货币市值
Pudgy Penguins - 加密货币行情
USD1 - 比特币
Quant - 以太坊ETH价格
Worldcoin - 数字货币市值
Official Trump - BTC行情
Hedera - 币种排行
Celo - 比特币行情
QQQB - BTC行情
大零币 - 比特币
MarsCoin - 比特币
Tether Gold - 比特币行情
First Digital - BTC行情
Artificial Inu - 比特币行情
EUR - 加密货币行情
Plume - BTC行情
Uniswap - 加密货币行情
Internet - 以太坊ETH价格
Plume - BTC行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
达世币 - 数字货币市值
EUR - 加密货币行情
以太坊 - 比特币
莱特币 - 比特币
Internet - BTC行情
Ether.fi - 比特币行情
Uniswap - 比特币行情
Hedera - 比特币
Gram - 比特币行情
Falcon Finance - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hedera - 比特币行情
Initia - 比特币