24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09199
24H 成交量$283.45万
流通市值$9.82亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 169 |
ZKZKsync
|
$0.01186 | $0.01226 | $0.01132 | $137.60万 | $1.33亿 | 1.37% |
| 490 |
CChainbase
|
$0.0783 | $0.0817 | $0.0757 | $25.87万 | $1,303.01万 | -0.76% |
| 229 |
MITOMitosis
|
$0.00805 | $0.00856 | $0.00774 | $81.53万 | $404.52万 | -4.96% |
| 370 |
DYMDymension
|
$0.01758 | $0.01836 | $0.01697 | $41.38万 | $1,229.35万 | -2.23% |
| 231 |
WBETHWBETH
|
$2616.69 | $2,655.91 | $2,540.97 | $81.02万 | — | 1.03% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $47.20万 | $714.55万 | -0.49% |
| 665 |
DJTBDJTB
|
$5.85 | $6.10 | $5.74 | $7.18万 | — | -4.10% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.25 | $253.64 | $216.50 | $424.02万 | $846.00万 | -11.19% |
| 119 |
RVNRavencoin
|
$0.001478 | $0.0016 | $0.001404 | $250.31万 | $2,470.47万 | 0.54% |
| 181 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $118.83万 | $1,944.00万 | 0.00% |
| 521 |
MAVMaverick Protocol
|
$0.00964 | $0.00997 | $0.00935 | $21.41万 | $1,152.13万 | -0.82% |
| 625 |
CATICatizen
|
$0.04405 | $0.04444 | $0.04146 | $11.86万 | $2,909.99万 | 2.44% |
| 401 |
CGPTChainGPT
|
$0.02049 | $0.02065 | $0.0196 | $36.84万 | $1,920.12万 | 1.69% |
| 211 |
GALAGALA
|
$0.001793 | $0.001828 | $0.001718 | $91.14万 | $9,155.49万 | 1.82% |
| 615 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0294 | $12.85万 | $2,272.02万 | 1.66% |
| 444 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00356 | $30.43万 | $2,678.92万 | 0.55% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
大零币 - BTC行情
Initia - 比特币
Aave - 比特币行情
Internet - 数字货币市值
大零币 - 比特币
Ripple USD - 比特币行情
Caldera - 以太坊ETH价格
Aptos - BTC行情
Particle - BTC行情
Shiba Inu - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Tether Gold - 比特币
Sei - 数字货币市值
Ethena - 数字货币市值
比特币 - BTC行情
Particle - 以太坊ETH价格
Particle - 比特币
应用链 - 数字货币市值
NFP - 比特币
Falcon Finance - 数字货币市值
狗币 - 币种排行
Plume - 加密货币行情
Plume - BTC行情
币安币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Quant - 比特币
Bittensor - 比特币行情
Blur - 数字货币市值
Celestia - 数字货币市值
Celestia - BTC行情
狗币 - 数字货币市值
Aptos - 以太坊ETH价格
Artificial Inu - 币种排行
BFUSD - 数字货币市值
USDC - 比特币
NEAR Protocol - 数字货币市值
NFP - 加密货币行情
Haedal - 比特币行情