24H 最高$56.82
24H 最低$55.29
今日开盘$55.63
24H 成交量$6.28万
流通市值—
24H 涨跌额($0.20)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 498 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 162 |
ZKZKsync
|
$0.01172 | $0.01226 | $0.01132 | $153.03万 | $1.33亿 | -2.66% |
| 487 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.26万 | $1,303.01万 | -5.32% |
| 251 |
MITOMitosis
|
$0.00803 | $0.00864 | $0.00774 | $74.50万 | $404.52万 | -6.08% |
| 387 |
DYMDymension
|
$0.01723 | $0.01836 | $0.01697 | $38.78万 | $1,229.35万 | -4.96% |
| 244 |
WBETHWBETH
|
$2575.53 | $2,655.91 | $2,540.97 | $75.62万 | — | -2.10% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $24.85万 | $714.55万 | -1.70% |
| 673 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.72万 | — | -7.33% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.3 | $253.64 | $219.18 | $324.01万 | $846.00万 | -8.65% |
| 109 |
RVNRavencoin
|
$0.001424 | $0.0016 | $0.001404 | $275.18万 | $2,470.47万 | -1.59% |
| 186 |
ONEONEchain
|
$0.001237 | $0.001337 | $0.001193 | $116.22万 | $1,944.00万 | -6.99% |
| 549 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $18.35万 | $1,152.13万 | -5.06% |
| 671 |
CATICatizen
|
$0.04207 | $0.04444 | $0.04146 | $6.82万 | $2,909.99万 | -3.77% |
| 389 |
CGPTChainGPT
|
$0.01991 | $0.02065 | $0.0196 | $38.58万 | $1,920.12万 | 0.66% |
| 248 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001718 | $74.82万 | $9,155.49万 | -2.08% |
| 608 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0294 | $13.20万 | $2,272.02万 | -3.27% |
| 447 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | -3.24% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Nillion - 数字货币市值
Ethena - 加密货币行情
Filecoin - 币种排行
Bittensor - 以太坊ETH价格
波场 - 加密货币行情
LITEB - 币种排行
Zama - BTC行情
Official Trump - 以太坊ETH价格
狗币 - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Hedera - 数字货币市值
Bittensor - 以太坊ETH价格
Sei - 比特币
LayerZero - 币种排行
莱特币 - 加密货币行情
比特现金 - 比特币行情
恒星币 - 比特币
Falcon Finance - 加密货币行情
Hyperliquid - 币种排行
瑞波币 - 加密货币行情
Polkadot - 加密货币行情
Hedera - 比特币行情
比特现金 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 比特币
Plume - 比特币
United Stables - 加密货币行情
比特现金 - 币种排行
Aptos - 比特币
Ripple USD - 比特币
LayerZero - 比特币
波场 - BTC行情
比特现金 - 数字货币市值
Ethena - 比特币
Raydium - BTC行情
MegaETH - 以太坊ETH价格
Aave - 比特币
Polkadot - 加密货币行情
币安币 - 以太坊ETH价格