24H 最高$203.43
24H 最低$192.52
今日开盘$200.31
24H 成交量$1,325.69万
流通市值$28.21亿
24H 涨跌额($2.14)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 164 |
ZKZKsync
|
$0.01214 | $0.01226 | $0.01156 | $145.24万 | $1.29亿 | 1.00% |
| 531 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.12% |
| 310 |
MITOMitosis
|
$0.0084 | $0.00871 | $0.00838 | $53.94万 | $405.95万 | -1.87% |
| 418 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $31.83万 | $1,222.11万 | -0.17% |
| 190 |
WBETHWBETH
|
$2622.31 | $2,655.91 | $2,577.40 | $111.88万 | — | 0.59% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 500 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.39万 | $703.89万 | -0.48% |
| 637 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.54万 | — | -6.12% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$231.39 | $253.64 | $219.18 | $279.25万 | $879.54万 | -4.61% |
| 108 |
RVNRavencoin
|
$0.001489 | $0.0016 | $0.001431 | $258.14万 | $2,425.23万 | 2.76% |
| 225 |
ONEONEchain
|
$0.001307 | $0.001345 | $0.001277 | $85.03万 | $1,932.69万 | 0.62% |
| 574 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $14.82万 | $1,134.46万 | -1.01% |
| 661 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04256 | $6.53万 | $2,873.94万 | -0.82% |
| 429 |
CGPTChainGPT
|
$0.0205 | $0.02057 | $0.0193 | $30.54万 | $1,877.73万 | 5.29% |
| 241 |
GALAGALA
|
$0.001798 | $0.001828 | $0.001736 | $75.72万 | $8,946.73万 | 2.45% |
| 583 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.02万 | $2,234.86万 | 0.99% |
| 523 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | 0.00% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
MegaETH - BTC行情
Midnight - 以太坊ETH价格
Renzo - 比特币
Bittensor - 以太坊ETH价格
Uniswap - 币种排行
Solana - 比特币行情
Artificial - 比特币
Uniswap - 加密货币行情
Initia - 加密货币行情
Aster - 以太坊ETH价格
Chainlink - 比特币
Bubblemaps - 币种排行
Chainlink - BTC行情
Uniswap - 加密货币行情
Lorenzo - 加密货币行情
Zama - 以太坊ETH价格
Celestia - 以太坊ETH价格
RWUSD - 加密货币行情
QQQB - 比特币行情
USD.AI - 以太坊ETH价格
Zama - 币种排行
Uniswap - 数字货币市值
MyShell - 币种排行
Tokamak - 加密货币行情
Celo - 币种排行
Artificial - 比特币
Quant - 数字货币市值
LayerZero - 比特币行情
USD1 - 比特币
Artificial - BTC行情
StraitsX XUSD - 加密货币行情
Nillion - 加密货币行情
Tutorial - 比特币行情
QQQB - 币种排行
Quant - 比特币
Official Trump - 比特币行情
波场 - 以太坊ETH价格
United Stables - 比特币
Polkadot - 比特币行情
NEAR Protocol - 比特币