24H 最高$38.59
24H 最低$35.96
今日开盘$37.78
24H 成交量$6.92万
流通市值—
24H 涨跌额(-$1.38)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 578 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 156 |
ZKZKsync
|
$0.01032 | $0.01202 | $0.00994 | $267.24万 | $1.31亿 | -10.80% |
| 494 |
CChainbase
|
$0.0754 | $0.0791 | $0.0683 | $39.59万 | $1,255.33万 | -1.05% |
| 251 |
MITOMitosis
|
$0.0071 | $0.00829 | $0.0067 | $124.46万 | $387.03万 | -8.97% |
| 346 |
DYMDymension
|
$0.01588 | $0.01792 | $0.01484 | $74.18万 | $1,207.73万 | -7.08% |
| 204 |
WBETHWBETH
|
$2470.74 | $2,639.80 | $2,408.02 | $183.10万 | — | -3.83% |
| 500 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.01万 | $702.10万 | -4.98% |
| 675 |
DJTBDJTB
|
$5.63 | $5.96 | $5.61 | $8.00万 | — | -5.06% |
| 124 |
MRVLBMarvell Technology (bStocks To
|
$207.41 | $228.83 | $205.41 | $378.99万 | $820.40万 | -8.54% |
| 273 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $103.90万 | $2,451.39万 | -3.75% |
| 256 |
ONEONEchain
|
$0.001172 | $0.00132 | $0.001123 | $119.94万 | $1,933.24万 | -5.26% |
| 478 |
MAVMaverick Protocol
|
$0.00877 | $0.00967 | $0.00838 | $42.97万 | $1,125.26万 | -6.90% |
| 588 |
CATICatizen
|
$0.0399 | $0.04455 | $0.03808 | $22.05万 | $2,947.46万 | -4.36% |
| 390 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $63.44万 | $1,881.58万 | -2.23% |
| 155 |
GALAGALA
|
$0.001662 | $0.001823 | $0.001541 | $267.44万 | $9,203.72万 | -3.76% |
| 403 |
TNSRTensor
|
$0.0279 | $0.0308 | $0.0257 | $60.32万 | $2,274.23万 | -5.74% |
| 179 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $213.60万 | $2,695.10万 | -10.06% |
| 631 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Virtuals - 加密货币行情
达世币 - 加密货币行情
StraitsX XUSD - BTC行情
Aave - BTC行情
EUR - 币种排行
Pyth Network - 加密货币行情
Pudgy Penguins - BTC行情
Solana - 比特币
Starknet - 数字货币市值
Quant - 数字货币市值
狗币 - 币种排行
Render - BTC行情
Aster - BTC行情
Injective - 以太坊ETH价格
Aster - 币种排行
Pump.fun - 加密货币行情
Avalanche - 数字货币市值
Hyperliquid - 数字货币市值
Initia - 比特币
LayerZero - 比特币行情
Polkadot - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - 加密货币行情
LayerZero - 比特币
EUR - 比特币
Pepe - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ether.fi - 比特币行情
Injective - 以太坊ETH价格
Avalanche - 数字货币市值
Avalanche - 以太坊ETH价格
Arbitrum - 比特币
Ethena - 比特币
比特现金 - 以太坊ETH价格
Tether Gold - 比特币行情
First Digital - 以太坊ETH价格
以太坊 - 以太坊ETH价格
PancakeSwap - 比特币