24H 最高$0.1564
24H 最低$0.1498
今日开盘$0.1546
24H 成交量$21.73万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 169 |
ZKZKsync
|
$0.01221 | $0.01226 | $0.01156 | $139.32万 | $1.29亿 | 1.16% |
| 535 |
CChainbase
|
$0.0811 | $0.0836 | $0.0784 | $17.90万 | $1,259.24万 | 1.50% |
| 308 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $54.07万 | $405.95万 | -1.75% |
| 416 |
DYMDymension
|
$0.01819 | $0.01836 | $0.01771 | $32.12万 | $1,222.11万 | 1.45% |
| 190 |
WBETHWBETH
|
$2616.37 | $2,655.91 | $2,577.40 | $111.33万 | — | 0.61% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $22.33万 | $703.89万 | -0.24% |
| 631 |
DJTBDJTB
|
$6 | $6.46 | $5.92 | $10.13万 | — | -6.10% |
| 126 |
MRVLBMarvell Technology (bStocks To
|
$226.11 | $253.64 | $219.18 | $206.68万 | $879.54万 | -6.67% |
| 105 |
RVNRavencoin
|
$0.001497 | $0.0016 | $0.001431 | $253.93万 | $2,425.23万 | 1.63% |
| 223 |
ONEONEchain
|
$0.001323 | $0.001345 | $0.001277 | $84.98万 | $1,932.69万 | 2.01% |
| 569 |
MAVMaverick Protocol
|
$0.00982 | $0.00998 | $0.00961 | $15.55万 | $1,134.46万 | -0.41% |
| 654 |
CATICatizen
|
$0.04398 | $0.04463 | $0.04256 | $7.02万 | $2,873.94万 | 1.92% |
| 376 |
CGPTChainGPT
|
$0.02025 | $0.02056 | $0.01901 | $38.69万 | $1,877.73万 | 6.19% |
| 227 |
GALAGALA
|
$0.001806 | $0.001828 | $0.001736 | $81.00万 | $8,946.73万 | 3.20% |
| 577 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $14.88万 | $2,234.86万 | 1.66% |
| 521 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.12万 | $2,650.61万 | 0.54% |
| 557 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Pepe - 比特币
莱特币 - 加密货币行情
Injective - BTC行情
以太坊 - 比特币行情
Ripple USD - BTC行情
United Stables - 数字货币市值
QQQB - 加密货币行情
Hedera - 加密货币行情
Hedera - 加密货币行情
Avalanche - 币种排行
Huma Finance - 以太坊ETH价格
波场 - 比特币行情
Celo - 比特币
瑞波币 - 比特币
Quant - 以太坊ETH价格
Pump.fun - 加密货币行情
USDC - 币种排行
Raydium - 数字货币市值
Ripple USD - 以太坊ETH价格
United Stables - 比特币行情
Celo - 币种排行
牛来 - 币种排行
比特现金 - 币种排行
MyShell - 以太坊ETH价格
达世币 - 加密货币行情
莱特币 - 加密货币行情
PAX Gold - 币种排行
QQQB - 比特币行情
Nillion - 比特币
Bubblemaps - 数字货币市值
EUR - 以太坊ETH价格
比特币 - 比特币行情
莱特币 - 加密货币行情
Chainlink - 比特币
Lorenzo - BTC行情
狗币 - 加密货币行情
Sui - 数字货币市值
Ethena - 比特币行情
EUR - 加密货币行情
NFP - 数字货币市值