24H 最高$0.5216
24H 最低$0.4713
今日开盘$0.5099
24H 成交量$139.27万
流通市值$4,470.02万
24H 涨跌额(-$0.02)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 549 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 165 |
ZKZKsync
|
$0.01086 | $0.01226 | $0.01069 | $182.12万 | $1.31亿 | -11.20% |
| 478 |
CChainbase
|
$0.0724 | $0.0816 | $0.0718 | $34.57万 | $1,255.33万 | -10.51% |
| 219 |
MITOMitosis
|
$0.00731 | $0.00848 | $0.00709 | $110.01万 | $387.03万 | -13.80% |
| 334 |
DYMDymension
|
$0.01624 | $0.01819 | $0.01592 | $59.69万 | $1,207.73万 | -10.72% |
| 336 |
WBETHWBETH
|
$2520.26 | $2,639.80 | $2,480.00 | $59.23万 | — | -4.04% |
| 447 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 331 |
PSGParis Saint-Germain Fan Token
|
$0.391 | $0.431 | $0.387 | $60.30万 | $702.10万 | -5.10% |
| 674 |
DJTBDJTB
|
$5.75 | $6.00 | $5.70 | $6.80万 | — | -3.85% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$209.38 | $235.11 | $209.16 | $403.93万 | $820.40万 | -9.98% |
| 221 |
RVNRavencoin
|
$0.001348 | $0.001502 | $0.001315 | $109.01万 | $2,451.39万 | -9.35% |
| 189 |
ONEONEchain
|
$0.001188 | $0.001326 | $0.00115 | $144.23万 | $1,933.24万 | -10.41% |
| 466 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.0088 | $36.66万 | $1,125.26万 | -10.17% |
| 596 |
CATICatizen
|
$0.04061 | $0.04455 | $0.04028 | $17.97万 | $2,947.46万 | -7.64% |
| 335 |
CGPTChainGPT
|
$0.0193 | $0.02065 | $0.019 | $59.36万 | $1,881.58万 | -5.07% |
| 184 |
GALAGALA
|
$0.001645 | $0.001823 | $0.001601 | $147.51万 | $9,203.72万 | -9.52% |
| 413 |
TNSRTensor
|
$0.028 | $0.0308 | $0.0278 | $44.84万 | $2,274.23万 | -8.80% |
| 373 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $52.87万 | $2,695.10万 | -7.28% |
| 610 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Bittensor - BTC行情
First Digital - 数字货币市值
Tether Gold - 币种排行
Pepe - 币种排行
Ethena - BTC行情
Pepe - 以太坊ETH价格
Pump.fun - 加密货币行情
Haedal - 币种排行
Injective - 数字货币市值
Gitcoin - 数字货币市值
PancakeSwap - BTC行情
USDC - 比特币行情
Ripple USD - 加密货币行情
狗币 - 以太坊ETH价格
EUR - 以太坊ETH价格
MarsCoin - 加密货币行情
Zama - 以太坊ETH价格
Caldera - 以太坊ETH价格
EUR - 加密货币行情
Tokamak - 比特币行情
PAX Gold - 比特币
Optimism - 比特币
莱特币 - 比特币
POL - 比特币
StraitsX XUSD - 比特币
Ether.fi - 币种排行
LayerZero - 币种排行
Filecoin - BTC行情
NEAR Protocol - BTC行情
Ripple USD - BTC行情
RWUSD - 比特币行情
NEAR Protocol - 比特币
Ether.fi - 币种排行
Pendle - 比特币
Pudgy Penguins - 数字货币市值
Plasma - 比特币
Pudgy Penguins - 币种排行
Starknet - 加密货币行情
Official Trump - 加密货币行情