24H 最高$0.001682
24H 最低$0.001567
今日开盘$0.001599
24H 成交量$66.31万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 153 |
ZKZKsync
|
$0.01139 | $0.01226 | $0.01137 | $156.94万 | $1.33亿 | -4.69% |
| 483 |
CChainbase
|
$0.0763 | $0.0836 | $0.0757 | $25.36万 | $1,303.01万 | -4.27% |
| 276 |
MITOMitosis
|
$0.0078 | $0.00865 | $0.00774 | $68.09万 | $404.52万 | -8.13% |
| 390 |
DYMDymension
|
$0.01703 | $0.01836 | $0.01697 | $37.21万 | $1,229.35万 | -5.23% |
| 201 |
WBETHWBETH
|
$2559.35 | $2,655.91 | $2,540.97 | $98.81万 | — | -1.86% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.402 | $0.417 | $0.402 | $25.03万 | $714.55万 | -3.13% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.73万 | — | -6.47% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.05 | $253.64 | $219.18 | $302.60万 | $846.00万 | -7.61% |
| 111 |
RVNRavencoin
|
$0.001412 | $0.0016 | $0.001412 | $272.07万 | $2,470.47万 | -1.53% |
| 188 |
ONEONEchain
|
$0.001204 | $0.001345 | $0.001193 | $119.46万 | $1,944.00万 | -7.95% |
| 554 |
MAVMaverick Protocol
|
$0.00938 | $0.00997 | $0.00938 | $17.77万 | $1,152.13万 | -4.29% |
| 675 |
CATICatizen
|
$0.04165 | $0.04444 | $0.04163 | $6.03万 | $2,909.99万 | -4.17% |
| 378 |
CGPTChainGPT
|
$0.0198 | $0.02065 | $0.01951 | $39.26万 | $1,920.12万 | 1.43% |
| 245 |
GALAGALA
|
$0.001724 | $0.001828 | $0.001721 | $76.57万 | $9,155.49万 | -1.99% |
| 605 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $13.20万 | $2,272.02万 | -2.63% |
| 441 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.92万 | $2,678.92万 | -2.45% |
| 575 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Ondo - 加密货币行情
Arbitrum - 比特币行情
BFUSD - BTC行情
Injective - 加密货币行情
MyShell - 以太坊ETH价格
MyShell - 比特币
MarsCoin - 币种排行
Chainlink - 数字货币市值
Aptos - 比特币
Zama - BTC行情
MegaETH - 比特币
瑞波币 - 币种排行
达世币 - 比特币
MyShell - 数字货币市值
Artificial Inu - BTC行情
Avalanche - 加密货币行情
狗币 - 以太坊ETH价格
Quant - 数字货币市值
Falcon Finance - 比特币
Pump.fun - 加密货币行情
Midnight - 数字货币市值
币安币 - 以太坊ETH价格
Nillion - 币种排行
USD.AI - BTC行情
MyShell - 以太坊ETH价格
瑞波币 - 币种排行
Artificial - 比特币行情
大零币 - BTC行情
Haedal - 比特币
Polkadot - 币种排行
Official Trump - 数字货币市值
Ethena - 比特币行情
比特币 - 币种排行
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币
Aster - 加密货币行情
达世币 - 以太坊ETH价格
Official Trump - 数字货币市值
Pump.fun - 比特币
Pump.fun - 比特币行情