24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00782
24H 成交量$127.55万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 155 |
ZKZKsync
|
$0.01033 | $0.01202 | $0.00994 | $268.44万 | $1.31亿 | -11.71% |
| 482 |
CChainbase
|
$0.0742 | $0.0791 | $0.0683 | $42.38万 | $1,255.33万 | -3.13% |
| 252 |
MITOMitosis
|
$0.00697 | $0.00829 | $0.0067 | $121.96万 | $387.03万 | -12.88% |
| 346 |
DYMDymension
|
$0.01577 | $0.01792 | $0.01484 | $74.73万 | $1,207.73万 | -8.21% |
| 200 |
WBETHWBETH
|
$2469.15 | $2,639.80 | $2,408.02 | $185.99万 | — | -4.15% |
| 502 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.68万 | $702.10万 | -5.68% |
| 676 |
DJTBDJTB
|
$5.61 | $5.96 | $5.61 | $8.17万 | — | -5.56% |
| 128 |
MRVLBMarvell Technology (bStocks To
|
$206.5 | $228.03 | $205.41 | $367.32万 | $820.40万 | -8.81% |
| 276 |
RVNRavencoin
|
$0.001356 | $0.00149 | $0.001257 | $104.07万 | $2,451.39万 | -4.78% |
| 251 |
ONEONEchain
|
$0.001178 | $0.00132 | $0.001123 | $122.80万 | $1,933.24万 | -4.54% |
| 478 |
MAVMaverick Protocol
|
$0.00881 | $0.00967 | $0.00838 | $43.23万 | $1,125.26万 | -6.28% |
| 588 |
CATICatizen
|
$0.04 | $0.04455 | $0.03808 | $22.47万 | $2,947.46万 | -4.90% |
| 390 |
CGPTChainGPT
|
$0.0193 | $0.02063 | $0.0189 | $64.11万 | $1,881.58万 | -3.11% |
| 157 |
GALAGALA
|
$0.001653 | $0.001823 | $0.001541 | $265.85万 | $9,203.72万 | -5.16% |
| 405 |
TNSRTensor
|
$0.0278 | $0.0308 | $0.0257 | $60.92万 | $2,274.23万 | -6.08% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $218.33万 | $2,695.10万 | -9.19% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Official Trump - 币种排行
QQQB - 以太坊ETH价格
Celestia - 数字货币市值
Pump.fun - 数字货币市值
Particle - 币种排行
Optimism - 加密货币行情
Optimism - 数字货币市值
LayerZero - BTC行情
Avalanche - 数字货币市值
Official Trump - 加密货币行情
NEAR Protocol - 数字货币市值
Pepe - 以太坊ETH价格
应用链 - 加密货币行情
EUR - BTC行情
瑞波币 - 以太坊ETH价格
Aptos - 比特币行情
PancakeSwap - 币种排行
艾达币 - BTC行情
StraitsX XUSD - BTC行情
Aptos - 币种排行
Caldera - BTC行情
Pudgy Penguins - BTC行情
StraitsX XUSD - BTC行情
QQQB - 加密货币行情
RWUSD - 比特币行情
应用链 - 加密货币行情
Aster - 比特币行情
Internet - 加密货币行情
Sui - 加密货币行情
Official Trump - BTC行情
比特币 - 加密货币行情
Aptos - 以太坊ETH价格
Gram - BTC行情
Aster - BTC行情
Plasma - 币种排行
莱特币 - 币种排行
Injective - 比特币
Chainlink - 以太坊ETH价格
Solana - 以太坊ETH价格