24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.056
24H 成交量$13.31万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 467 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 165 |
ZKZKsync
|
$0.01213 | $0.01221 | $0.01156 | $134.04万 | $1.29亿 | 0.58% |
| 552 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $15.66万 | $1,259.24万 | 0.50% |
| 291 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.00838 | $55.85万 | $405.95万 | 0.12% |
| 422 |
DYMDymension
|
$0.01812 | $0.01825 | $0.01771 | $29.87万 | $1,222.11万 | 0.72% |
| 237 |
WBETHWBETH
|
$2626.81 | $2,649.98 | $2,577.40 | $75.26万 | — | 0.81% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $20.88万 | $703.89万 | 0.00% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.21万 | — | -6.57% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$250.75 | $253.64 | $242.14 | $132.19万 | $879.54万 | 3.04% |
| 108 |
RVNRavencoin
|
$0.001528 | $0.0016 | $0.00143 | $234.09万 | $2,425.23万 | 6.63% |
| 246 |
ONEONEchain
|
$0.001318 | $0.001345 | $0.001277 | $72.26万 | $1,932.69万 | 2.65% |
| 594 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $12.74万 | $1,134.46万 | -0.51% |
| 651 |
CATICatizen
|
$0.04391 | $0.04463 | $0.04256 | $6.52万 | $2,873.94万 | 2.05% |
| 373 |
CGPTChainGPT
|
$0.02035 | $0.02044 | $0.01901 | $38.40万 | $1,877.73万 | 6.60% |
| 227 |
GALAGALA
|
$0.001797 | $0.001803 | $0.001736 | $78.71万 | $8,946.73万 | 2.22% |
| 570 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0299 | $14.52万 | $2,234.86万 | 1.33% |
| 519 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00363 | $18.31万 | $2,650.61万 | 0.00% |
| 546 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
NFP - 加密货币行情
Shiba Inu - BTC行情
Artificial - 数字货币市值
Hedera - 加密货币行情
NEAR Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
Hedera - 加密货币行情
MegaETH - 加密货币行情
Gram - 以太坊ETH价格
Celo - 加密货币行情
Renzo - 加密货币行情
NEAR Protocol - 加密货币行情
Bubblemaps - 数字货币市值
USD.AI - BTC行情
First Digital - 比特币行情
Pump.fun - 比特币行情
Artificial Inu - 币种排行
Plasma - 以太坊ETH价格
Tether Gold - BTC行情
USD.AI - 以太坊ETH价格
Optimism - 加密货币行情
Quant - 加密货币行情
United Stables - 比特币行情
NFP - BTC行情
Celestia - 加密货币行情
NEAR Protocol - 加密货币行情
Uniswap - 以太坊ETH价格
大零币 - 加密货币行情
恒星币 - 加密货币行情
MarsCoin - 比特币
狗币 - 比特币行情
狗币 - 比特币
Tether Gold - BTC行情
Initia - 数字货币市值
NFP - 加密货币行情
Caldera - 以太坊ETH价格
MarsCoin - 币种排行
Solana - 数字货币市值
Chainlink - BTC行情
Artificial - 加密货币行情