24H 最高$0.0216
24H 最低$0.02078
今日开盘$0.02092
24H 成交量$38.63万
流通市值$399.51万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 164 |
ZKZKsync
|
$0.01211 | $0.01226 | $0.01156 | $145.21万 | $1.29亿 | 0.75% |
| 529 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.37% |
| 310 |
MITOMitosis
|
$0.0084 | $0.00871 | $0.00838 | $54.01万 | $405.95万 | -2.10% |
| 420 |
DYMDymension
|
$0.01801 | $0.01836 | $0.01771 | $31.65万 | $1,222.11万 | 0.06% |
| 190 |
WBETHWBETH
|
$2616.16 | $2,655.91 | $2,577.40 | $111.87万 | — | 0.48% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.38万 | $703.89万 | -0.48% |
| 637 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $9.54万 | — | -6.27% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$232.32 | $253.64 | $219.18 | $280.27万 | $879.54万 | -4.23% |
| 108 |
RVNRavencoin
|
$0.001485 | $0.0016 | $0.001431 | $258.18万 | $2,425.23万 | 2.63% |
| 225 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $85.00万 | $1,932.69万 | 0.46% |
| 574 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.84万 | $1,134.46万 | -1.21% |
| 661 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04256 | $6.51万 | $2,873.94万 | -0.80% |
| 429 |
CGPTChainGPT
|
$0.0205 | $0.02057 | $0.0193 | $30.50万 | $1,877.73万 | 5.34% |
| 241 |
GALAGALA
|
$0.001795 | $0.001828 | $0.001736 | $75.76万 | $8,946.73万 | 2.51% |
| 583 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.00万 | $2,234.86万 | 0.99% |
| 522 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | 0.00% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
RWUSD - 比特币
RWUSD - 数字货币市值
Starknet - BTC行情
Avalanche - 币种排行
Starknet - 数字货币市值
Haedal - 币种排行
Zama - 比特币行情
Artificial - 比特币
Aptos - 数字货币市值
United Stables - BTC行情
Starknet - 以太坊ETH价格
Aptos - BTC行情
Avalanche - 比特币行情
以太坊 - 以太坊ETH价格
Bubblemaps - 币种排行
United Stables - 币种排行
Starknet - 比特币行情
RWUSD - 数字货币市值
Haedal - 以太坊ETH价格
Artificial - BTC行情
Sui - 以太坊ETH价格
Official Trump - 币种排行
Plume - BTC行情
Quant - BTC行情
Raydium - 币种排行
First Digital - 比特币行情
Ondo - 币种排行
Pepe - BTC行情
艾达币 - 以太坊ETH价格
Aptos - BTC行情
Zama - 比特币行情
莱特币 - 比特币行情
Bubblemaps - 加密货币行情
狗币 - 比特币行情
Zama - 数字货币市值
Ripple USD - 币种排行
USD.AI - BTC行情
MyShell - 币种排行
Optimism - 比特币行情