24H 最高$8.51
24H 最低$7.77
今日开盘$8.33
24H 成交量$12.90万
流通市值—
24H 涨跌额(-$0.23)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 489 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 155 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01141 | $155.89万 | $1.33亿 | -5.53% |
| 490 |
CChainbase
|
$0.0768 | $0.0836 | $0.0768 | $23.50万 | $1,303.01万 | -4.72% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.95万 | $404.52万 | -6.11% |
| 435 |
DYMDymension
|
$0.01729 | $0.01836 | $0.01728 | $30.18万 | $1,229.35万 | -4.26% |
| 189 |
WBETHWBETH
|
$2550.52 | $2,655.91 | $2,540.97 | $115.75万 | — | -2.41% |
| 380 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.418 | $0.404 | $21.63万 | $714.55万 | -2.40% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.73万 | — | -6.60% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$228.98 | $253.64 | $219.18 | $287.76万 | $846.00万 | -6.98% |
| 111 |
RVNRavencoin
|
$0.001455 | $0.0016 | $0.001431 | $263.82万 | $2,470.47万 | -0.07% |
| 206 |
ONEONEchain
|
$0.001225 | $0.001345 | $0.001224 | $97.30万 | $1,944.00万 | -5.62% |
| 554 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.0095 | $17.46万 | $1,152.13万 | -4.23% |
| 667 |
CATICatizen
|
$0.04215 | $0.04463 | $0.04213 | $6.69万 | $2,909.99万 | -4.98% |
| 411 |
CGPTChainGPT
|
$0.0198 | $0.02065 | $0.01934 | $34.21万 | $1,920.12万 | 1.75% |
| 233 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001724 | $80.25万 | $9,155.49万 | -2.43% |
| 575 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0296 | $15.21万 | $2,272.02万 | -2.30% |
| 479 |
GGravity (by Galxe)
|
$0.00356 | $0.00375 | $0.00356 | $24.68万 | $2,678.92万 | -4.04% |
| 567 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Artificial - 币种排行
USDC - 数字货币市值
Aave - 比特币行情
Aptos - 数字货币市值
Artificial Inu - 比特币
Tether Gold - 比特币
Celestia - 以太坊ETH价格
瑞波币 - BTC行情
Internet - 数字货币市值
Ondo - 数字货币市值
Zama - BTC行情
Haedal - 币种排行
MarsCoin - 比特币
Optimism - 以太坊ETH价格
Midnight - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Celo - BTC行情
MegaETH - BTC行情
Pepe - 加密货币行情
MarsCoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Optimism - 币种排行
Bubblemaps - 比特币行情
Blur - 币种排行
MegaETH - 数字货币市值
币安币 - 币种排行
艾达币 - 币种排行
NFP - 数字货币市值
LayerZero - 数字货币市值
Blur - 比特币
USD1 - 以太坊ETH价格
Tether Gold - 加密货币行情
Internet - BTC行情
Celo - BTC行情
Filecoin - 比特币
莱特币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Artificial - 比特币行情
EUR - BTC行情
大零币 - 比特币