24H 最高$0.0285
24H 最低$0.02362
今日开盘$0.02407
24H 成交量$381.80万
流通市值$763.03万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 479 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 165 |
ZKZKsync
|
$0.01183 | $0.01226 | $0.01156 | $146.10万 | $1.33亿 | -2.79% |
| 513 |
CChainbase
|
$0.0789 | $0.0836 | $0.0784 | $20.36万 | $1,303.01万 | -2.71% |
| 309 |
MITOMitosis
|
$0.00797 | $0.0087 | $0.00782 | $53.57万 | $404.52万 | -6.89% |
| 428 |
DYMDymension
|
$0.01757 | $0.01836 | $0.01752 | $30.79万 | $1,229.35万 | -3.36% |
| 187 |
WBETHWBETH
|
$2575.68 | $2,655.91 | $2,567.00 | $114.14万 | — | -1.33% |
| 375 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.409 | $0.418 | $0.404 | $21.37万 | $714.55万 | -1.92% |
| 635 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.66万 | — | -6.59% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.55 | $253.64 | $219.18 | $287.74万 | $846.00万 | -6.57% |
| 110 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001431 | $260.05万 | $2,470.47万 | 0.07% |
| 210 |
ONEONEchain
|
$0.001248 | $0.001345 | $0.00124 | $92.61万 | $1,944.00万 | -4.15% |
| 551 |
MAVMaverick Protocol
|
$0.00958 | $0.00997 | $0.00957 | $17.08万 | $1,152.13万 | -3.82% |
| 668 |
CATICatizen
|
$0.04258 | $0.04463 | $0.04256 | $6.23万 | $2,909.99万 | -3.38% |
| 419 |
CGPTChainGPT
|
$0.0202 | $0.02065 | $0.01934 | $32.24万 | $1,920.12万 | 3.70% |
| 247 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001736 | $73.54万 | $9,155.49万 | -0.73% |
| 580 |
TNSRTensor
|
$0.03 | $0.0309 | $0.0298 | $14.56万 | $2,272.02万 | -1.32% |
| 492 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.0036 | $22.06万 | $2,678.92万 | -2.96% |
| 564 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Official Trump - 比特币
Aptos - 以太坊ETH价格
StraitsX XUSD - 币种排行
United Stables - 比特币
Bubblemaps - 币种排行
Hedera - 比特币行情
Avalanche - 以太坊ETH价格
Lorenzo - BTC行情
Filecoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Tether Gold - 比特币行情
Ondo - 比特币行情
NFP - 数字货币市值
USDC - BTC行情
波场 - 加密货币行情
First Digital - BTC行情
币安币 - 数字货币市值
USD1 - 数字货币市值
Hyperliquid - BTC行情
LayerZero - 比特币
Chainlink - 数字货币市值
MyShell - 数字货币市值
Uniswap - 比特币
Chainlink - BTC行情
Nillion - 加密货币行情
Hedera - BTC行情
LITEB - 数字货币市值
Starknet - BTC行情
Nillion - 比特币
Tether Gold - 比特币行情
Filecoin - 比特币行情
Midnight - 比特币行情
NFP - 币种排行
Pudgy Penguins - 比特币行情
Tokamak - 比特币
Arbitrum - 比特币行情
Caldera - 比特币
Avalanche - 加密货币行情
Sui - 数字货币市值
USDC - 币种排行