Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$99.52
-4.73%
≈ ￥656.832
(-$4.94)
更新于 2026-10-29 15:00:02
24H 最高$109.11
24H 最低$96.08
今日开盘$104.46
24H 成交量$3,631.30万
流通市值$6,066.38万
24H 涨跌额(-$4.94)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 499 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 153 |
ZKZKsync
|
$0.01146 | $0.01226 | $0.01137 | $157.47万 | $1.33亿 | -4.02% |
| 480 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.51万 | $1,303.01万 | -4.37% |
| 275 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $68.30万 | $404.52万 | -7.56% |
| 397 |
DYMDymension
|
$0.01721 | $0.01836 | $0.01713 | $36.36万 | $1,229.35万 | -4.28% |
| 201 |
WBETHWBETH
|
$2569.14 | $2,655.91 | $2,540.97 | $99.01万 | — | -1.45% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.403 | $0.417 | $0.402 | $24.78万 | $714.55万 | -2.89% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.99 | $253.64 | $219.18 | $303.01万 | $846.00万 | -6.87% |
| 111 |
RVNRavencoin
|
$0.001428 | $0.0016 | $0.001423 | $271.42万 | $2,470.47万 | -0.56% |
| 187 |
ONEONEchain
|
$0.001213 | $0.001345 | $0.001193 | $119.16万 | $1,944.00万 | -7.48% |
| 555 |
MAVMaverick Protocol
|
$0.00942 | $0.00997 | $0.00942 | $17.75万 | $1,152.13万 | -4.07% |
| 675 |
CATICatizen
|
$0.04206 | $0.04444 | $0.042 | $5.89万 | $2,909.99万 | -3.55% |
| 366 |
CGPTChainGPT
|
$0.01993 | $0.02065 | $0.01937 | $40.88万 | $1,920.12万 | 2.68% |
| 248 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001722 | $76.07万 | $9,155.49万 | -1.76% |
| 609 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.91万 | $2,272.02万 | -2.30% |
| 438 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | -2.17% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
NFP - 比特币
Tether Gold - 数字货币市值
LayerZero - 比特币行情
Aster - 币种排行
RWUSD - 比特币
狗币 - 币种排行
Artificial - 以太坊ETH价格
Injective - 币种排行
艾达币 - 数字货币市值
QQQB - 比特币行情
Blur - 数字货币市值
比特现金 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ripple USD - BTC行情
Injective - 比特币行情
QQQB - BTC行情
Falcon Finance - 比特币
Celo - 以太坊ETH价格
狗币 - 数字货币市值
First Digital - 数字货币市值
Nillion - 数字货币市值
LITEB - BTC行情
Ripple USD - 加密货币行情
USDC - 以太坊ETH价格
Zama - 比特币
Initia - 比特币行情
LITEB - 比特币
Starknet - BTC行情
MarsCoin - 以太坊ETH价格
Ondo - 币种排行
Ondo - BTC行情
Bubblemaps - 比特币
NEAR Protocol - 比特币
QQQB - 比特币行情
Bittensor - 比特币
Internet - 币种排行
Initia - 加密货币行情
Injective - 比特币
Pudgy Penguins - BTC行情
MarsCoin - 比特币