24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 477 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 169 |
ZKZKsync
|
$0.01209 | $0.01226 | $0.01156 | $136.18万 | $1.29亿 | 0.17% |
| 534 |
CChainbase
|
$0.0815 | $0.0836 | $0.0784 | $17.81万 | $1,259.24万 | 2.13% |
| 305 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.63万 | $405.95万 | -1.17% |
| 417 |
DYMDymension
|
$0.01812 | $0.01836 | $0.01771 | $31.95万 | $1,222.11万 | 1.00% |
| 188 |
WBETHWBETH
|
$2618.96 | $2,655.91 | $2,577.40 | $111.06万 | — | 0.80% |
| 373 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.414 | $0.418 | $0.404 | $22.18万 | $703.89万 | 0.24% |
| 632 |
DJTBDJTB
|
$5.98 | $6.46 | $5.92 | $10.15万 | — | -6.71% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$245.75 | $253.64 | $242.14 | $136.96万 | $879.54万 | 1.34% |
| 106 |
RVNRavencoin
|
$0.001501 | $0.0016 | $0.001431 | $251.45万 | $2,425.23万 | 1.69% |
| 222 |
ONEONEchain
|
$0.001328 | $0.001345 | $0.001277 | $83.81万 | $1,932.69万 | 2.79% |
| 571 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.41万 | $1,134.46万 | -0.61% |
| 655 |
CATICatizen
|
$0.04387 | $0.04463 | $0.04256 | $7.00万 | $2,873.94万 | 1.79% |
| 375 |
CGPTChainGPT
|
$0.02026 | $0.02056 | $0.01901 | $38.68万 | $1,877.73万 | 6.18% |
| 225 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001736 | $80.80万 | $8,946.73万 | 3.26% |
| 578 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $14.73万 | $2,234.86万 | 1.33% |
| 520 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.00万 | $2,650.61万 | -0.27% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
First Digital - 比特币行情
Katana - 数字货币市值
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币行情
NEAR Protocol - 比特币行情
RWUSD - BTC行情
Polkadot - 币种排行
艾达币 - 以太坊ETH价格
Zama - 比特币
Tokamak - 比特币行情
Pudgy Penguins - 数字货币市值
EUR - 比特币
达世币 - BTC行情
NEAR Protocol - BTC行情
Nillion - BTC行情
Raydium - 以太坊ETH价格
Hedera - 币种排行
Celestia - 比特币
Tutorial - 数字货币市值
莱特币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
艾达币 - 加密货币行情
MegaETH - 数字货币市值
United Stables - 加密货币行情
Aave - 数字货币市值
Renzo - 比特币
Lorenzo - 币种排行
Renzo - 比特币
RWUSD - 以太坊ETH价格
LayerZero - 以太坊ETH价格
First Digital - 数字货币市值
Arbitrum - 加密货币行情
Artificial Inu - 币种排行
Bittensor - BTC行情
Shiba Inu - 比特币行情
Bittensor - 以太坊ETH价格
达世币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Zama - 加密货币行情
PAX Gold - 以太坊ETH价格