24H 最高$262.40
24H 最低$245.00
今日开盘$255.9
24H 成交量$1,234.61万
流通市值$30.09亿
24H 涨跌额(-$4.70)
历史最高$757.6
最高日期2024-03-07
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 502 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 164 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $148.85万 | $1.33亿 | -2.51% |
| 496 |
CChainbase
|
$0.0782 | $0.0817 | $0.0757 | $24.74万 | $1,303.01万 | -4.17% |
| 229 |
MITOMitosis
|
$0.00813 | $0.00864 | $0.00774 | $80.90万 | $404.52万 | -4.35% |
| 386 |
DYMDymension
|
$0.01737 | $0.01836 | $0.01697 | $38.48万 | $1,229.35万 | -3.77% |
| 248 |
WBETHWBETH
|
$2580.04 | $2,655.91 | $2,540.97 | $75.06万 | — | -1.52% |
| 384 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 493 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.415 | $0.4 | $25.55万 | $714.55万 | -1.93% |
| 674 |
DJTBDJTB
|
$5.93 | $6.45 | $5.92 | $6.57万 | — | -7.63% |
| 95 |
MRVLBMarvell Technology (bStocks To
|
$223.18 | $253.64 | $219.18 | $350.10万 | $846.00万 | -10.01% |
| 110 |
RVNRavencoin
|
$0.001421 | $0.0016 | $0.001404 | $273.24万 | $2,470.47万 | -3.40% |
| 182 |
ONEONEchain
|
$0.001271 | $0.001336 | $0.001193 | $122.35万 | $1,944.00万 | -3.20% |
| 542 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.54万 | $1,152.13万 | -3.46% |
| 672 |
CATICatizen
|
$0.04246 | $0.04444 | $0.04146 | $6.74万 | $2,909.99万 | -2.62% |
| 390 |
CGPTChainGPT
|
$0.02011 | $0.02065 | $0.0196 | $37.63万 | $1,920.12万 | 0.65% |
| 241 |
GALAGALA
|
$0.001747 | $0.001828 | $0.001718 | $77.56万 | $9,155.49万 | -1.30% |
| 617 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0294 | $12.76万 | $2,272.02万 | -1.97% |
| 441 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $30.14万 | $2,678.92万 | -2.16% |
| 576 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Ripple USD - BTC行情
Caldera - 以太坊ETH价格
大零币 - 加密货币行情
Tether Gold - BTC行情
Gitcoin - 数字货币市值
Pump.fun - 币种排行
恒星币 - 币种排行
NFP - BTC行情
Ripple USD - 比特币
Aptos - 比特币行情
Celo - 数字货币市值
Uniswap - 数字货币市值
JasmyCoin - 加密货币行情
LayerZero - 以太坊ETH价格
Quant - 数字货币市值
恒星币 - BTC行情
Midnight - 币种排行
Gitcoin - BTC行情
Chainlink - 数字货币市值
StraitsX XUSD - 加密货币行情
Plume - 比特币行情
Zama - 数字货币市值
艾达币 - 加密货币行情
Quant - 比特币
Official Trump - 数字货币市值
LayerZero - 币种排行
Uniswap - 币种排行
Arbitrum - BTC行情
瑞波币 - 数字货币市值
Hedera - 以太坊ETH价格
First Digital - 比特币行情
Polkadot - 以太坊ETH价格
Bittensor - 加密货币行情
Bubblemaps - 数字货币市值
Plasma - 比特币
USDC - 数字货币市值
Hedera - 币种排行
Midnight - 加密货币行情
Katana - 以太坊ETH价格