24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1808
24H 成交量$55.21万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 163 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $143.19万 | $1.33亿 | -0.83% |
| 521 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $19.12万 | $1,303.01万 | 0.00% |
| 342 |
MITOMitosis
|
$0.0084 | $0.0087 | $0.00838 | $45.51万 | $404.52万 | -1.52% |
| 429 |
DYMDymension
|
$0.01789 | $0.01836 | $0.01771 | $30.52万 | $1,229.35万 | -1.49% |
| 189 |
WBETHWBETH
|
$2613.98 | $2,655.91 | $2,577.40 | $111.04万 | — | 0.56% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.413 | $0.418 | $0.404 | $21.19万 | $714.55万 | -0.48% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.59万 | — | -6.28% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.85 | $253.64 | $219.18 | $286.30万 | $846.00万 | -4.55% |
| 110 |
RVNRavencoin
|
$0.00149 | $0.0016 | $0.001431 | $258.52万 | $2,470.47万 | 2.90% |
| 223 |
ONEONEchain
|
$0.001293 | $0.001345 | $0.001277 | $85.66万 | $1,944.00万 | -0.92% |
| 568 |
MAVMaverick Protocol
|
$0.00975 | $0.00998 | $0.00961 | $15.57万 | $1,152.13万 | -1.71% |
| 667 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04256 | $6.22万 | $2,909.99万 | -1.41% |
| 423 |
CGPTChainGPT
|
$0.02046 | $0.02065 | $0.01933 | $31.39万 | $1,920.12万 | 5.41% |
| 242 |
GALAGALA
|
$0.001794 | $0.001828 | $0.001736 | $73.50万 | $9,155.49万 | 1.93% |
| 588 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.44万 | $2,678.92万 | -0.54% |
| 558 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
莱特币 - 数字货币市值
Hyperliquid - 加密货币行情
Pudgy Penguins - 币种排行
比特币 - 币种排行
RWUSD - BTC行情
EUR - 币种排行
牛来 - 币种排行
Midnight - 数字货币市值
Bittensor - 币种排行
MarsCoin - BTC行情
币安币 - 币种排行
Plume - 数字货币市值
波场 - BTC行情
Midnight - 比特币行情
瑞波币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
艾达币 - 加密货币行情
币安币 - 币种排行
牛来 - 比特币行情
比特币 - 币种排行
Avalanche - 比特币行情
Zama - 数字货币市值
艾达币 - 数字货币市值
PAX Gold - BTC行情
Ripple USD - BTC行情
牛来 - 以太坊ETH价格
Arbitrum - 比特币行情
Lorenzo - BTC行情
比特币 - BTC行情
Plasma - 加密货币行情
NFP - 币种排行
牛来 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
达世币 - BTC行情
Pudgy Penguins - 比特币行情
LITEB - 数字货币市值
Tutorial - 比特币行情
Aptos - 数字货币市值
Worldcoin - 比特币
United Stables - 比特币行情