24H 最高$0.05
24H 最低$0.0478
今日开盘$0.0494
24H 成交量$14.33万
流通市值$374.00万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.043091
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 519 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 178 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01124 | $131.00万 | $1.31亿 | -5.71% |
| 492 |
CChainbase
|
$0.076 | $0.0817 | $0.0751 | $26.61万 | $1,255.33万 | -5.71% |
| 219 |
MITOMitosis
|
$0.00767 | $0.00851 | $0.0076 | $91.31万 | $387.03万 | -9.23% |
| 355 |
DYMDymension
|
$0.01708 | $0.01822 | $0.01687 | $47.15万 | $1,207.73万 | -6.15% |
| 334 |
WBETHWBETH
|
$2570.3 | $2,639.80 | $2,540.97 | $50.99万 | — | -1.84% |
| 398 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 324 |
PSGParis Saint-Germain Fan Token
|
$0.405 | $0.431 | $0.4 | $53.13万 | $702.10万 | -1.70% |
| 668 |
DJTBDJTB
|
$5.77 | $6.00 | $5.70 | $7.16万 | — | -3.67% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$213.13 | $249.14 | $210.62 | $473.00万 | $820.40万 | -14.26% |
| 192 |
RVNRavencoin
|
$0.001427 | $0.001523 | $0.001404 | $112.17万 | $2,451.39万 | -6.24% |
| 179 |
ONEONEchain
|
$0.001238 | $0.00133 | $0.001193 | $130.37万 | $1,933.24万 | -6.14% |
| 485 |
MAVMaverick Protocol
|
$0.00939 | $0.00986 | $0.00933 | $27.43万 | $1,125.26万 | -4.18% |
| 607 |
CATICatizen
|
$0.04263 | $0.04455 | $0.04146 | $14.30万 | $2,947.46万 | -2.85% |
| 408 |
CGPTChainGPT
|
$0.01949 | $0.02065 | $0.01933 | $37.56万 | $1,881.58万 | -3.61% |
| 210 |
GALAGALA
|
$0.001737 | $0.001823 | $0.001712 | $96.98万 | $9,203.72万 | -3.29% |
| 592 |
TNSRTensor
|
$0.0297 | $0.0308 | $0.0294 | $15.62万 | $2,274.23万 | -2.62% |
| 437 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $33.62万 | $2,695.10万 | -2.44% |
| 583 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
LITEB - 比特币行情
Bubblemaps - 数字货币市值
Celestia - 比特币
波场 - 加密货币行情
First Digital - 比特币行情
Starknet - 数字货币市值
Aptos - 加密货币行情
Artificial Inu - 币种排行
Starknet - 币种排行
达世币 - 比特币
Hyperliquid - 比特币
Tether Gold - 以太坊ETH价格
LayerZero - BTC行情
EUR - BTC行情
EUR - 比特币行情
Gram - 以太坊ETH价格
Haedal - 加密货币行情
Aave - 数字货币市值
Hedera - 比特币行情
Sei - 比特币行情
Sui - 币种排行
USDC - 数字货币市值
Zama - 比特币行情
Ethena - 数字货币市值
Ether.fi - 币种排行
NEAR Protocol - 数字货币市值
Bubblemaps - 币种排行
Aave - 加密货币行情
USD.AI - 比特币
Caldera - 加密货币行情
Artificial Inu - 加密货币行情
Avalanche - 数字货币市值
Celestia - BTC行情
Celo - 比特币
Blur - 比特币行情
Artificial Inu - 币种排行
First Digital - 加密货币行情
Injective - 比特币行情
波场 - 数字货币市值