24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,979.91万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 476 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 165 |
ZKZKsync
|
$0.01214 | $0.01226 | $0.01156 | $145.80万 | $1.29亿 | 1.17% |
| 527 |
CChainbase
|
$0.0806 | $0.0836 | $0.0784 | $18.18万 | $1,259.24万 | 0.25% |
| 310 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.06% |
| 420 |
DYMDymension
|
$0.01805 | $0.01836 | $0.01771 | $31.77万 | $1,222.11万 | 0.11% |
| 191 |
WBETHWBETH
|
$2619.23 | $2,655.91 | $2,577.40 | $111.23万 | — | 0.49% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.67万 | $703.89万 | -0.48% |
| 632 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.84万 | — | -6.57% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.98 | $253.64 | $219.18 | $251.64万 | $879.54万 | -4.90% |
| 107 |
RVNRavencoin
|
$0.001481 | $0.0016 | $0.001431 | $257.66万 | $2,425.23万 | 1.93% |
| 224 |
ONEONEchain
|
$0.001315 | $0.001345 | $0.001277 | $83.79万 | $1,932.69万 | 1.23% |
| 570 |
MAVMaverick Protocol
|
$0.00979 | $0.00998 | $0.00961 | $15.26万 | $1,134.46万 | -0.91% |
| 656 |
CATICatizen
|
$0.04378 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 0.85% |
| 431 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.0193 | $29.91万 | $1,877.73万 | 4.37% |
| 234 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001736 | $77.96万 | $8,946.73万 | 2.67% |
| 572 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $15.17万 | $2,234.86万 | 1.33% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.76万 | $2,650.61万 | 0.27% |
| 553 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
相关站点
共 40 个
Hedera - 币种排行
Chainlink - 加密货币行情
NFP - 以太坊ETH价格
Caldera - BTC行情
Renzo - 币种排行
Blur - 币种排行
牛来 - 数字货币市值
USD.AI - 比特币行情
Raydium - 数字货币市值
Artificial Inu - BTC行情
Avalanche - 比特币行情
以太坊 - 比特币行情
Avalanche - BTC行情
Initia - 币种排行
狗币 - BTC行情
Chainlink - 数字货币市值
Bubblemaps - 比特币
USD1 - 币种排行
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
Polkadot - 币种排行
Celo - 以太坊ETH价格
Renzo - 比特币行情
Polkadot - 比特币行情
First Digital - 比特币行情
牛来 - 比特币
Ripple USD - 数字货币市值
MarsCoin - 数字货币市值
大零币 - 币种排行
币安币 - 币种排行
Filecoin - 加密货币行情
艾达币 - 加密货币行情
牛来 - 以太坊ETH价格
Polkadot - 数字货币市值
Aave - 比特币
恒星币 - 以太坊ETH价格
Gitcoin - BTC行情
Zama - 比特币行情
USD.AI - BTC行情
RWUSD - 比特币