24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,388.06万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 501 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 162 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $149.52万 | $1.33亿 | -2.76% |
| 494 |
CChainbase
|
$0.0764 | $0.0836 | $0.0757 | $24.14万 | $1,303.01万 | -8.50% |
| 232 |
MITOMitosis
|
$0.00809 | $0.00864 | $0.00774 | $79.88万 | $404.52万 | -5.38% |
| 383 |
DYMDymension
|
$0.01719 | $0.01836 | $0.01697 | $39.00万 | $1,229.35万 | -5.08% |
| 245 |
WBETHWBETH
|
$2568.38 | $2,655.91 | $2,540.97 | $75.96万 | — | -2.29% |
| 386 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.407 | $0.415 | $0.4 | $24.79万 | $714.55万 | -1.45% |
| 672 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $6.76万 | — | -7.62% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$226.4 | $253.64 | $219.18 | $328.87万 | $846.00万 | -8.88% |
| 109 |
RVNRavencoin
|
$0.001414 | $0.0016 | $0.001404 | $275.04万 | $2,470.47万 | -2.28% |
| 184 |
ONEONEchain
|
$0.001241 | $0.001336 | $0.001193 | $116.10万 | $1,944.00万 | -6.20% |
| 547 |
MAVMaverick Protocol
|
$0.00939 | $0.00997 | $0.00935 | $19.02万 | $1,152.13万 | -4.86% |
| 670 |
CATICatizen
|
$0.04201 | $0.04444 | $0.04146 | $6.80万 | $2,909.99万 | -3.93% |
| 388 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.0196 | $38.51万 | $1,920.12万 | 0.46% |
| 248 |
GALAGALA
|
$0.001743 | $0.001828 | $0.001718 | $75.22万 | $9,155.49万 | -2.13% |
| 610 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0294 | $13.10万 | $2,272.02万 | -3.91% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.91万 | $2,678.92万 | -2.97% |
| 574 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,054.16万 | -2.51% |
相关站点
共 40 个
Katana - BTC行情
Pepe - 币种排行
USD.AI - 币种排行
Internet - 加密货币行情
瑞波币 - 比特币行情
LayerZero - 币种排行
Caldera - 比特币
NEAR Protocol - 比特币
Tether Gold - BTC行情
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
瑞波币 - 以太坊ETH价格
以太坊 - 数字货币市值
Tether Gold - 比特币行情
USD1 - 数字货币市值
NFP - BTC行情
Bubblemaps - 比特币
JasmyCoin - 币种排行
Ripple USD - 加密货币行情
Raydium - 币种排行
NFP - 比特币行情
Bittensor - 比特币
以太坊 - 加密货币行情
大零币 - 比特币
Ondo - 以太坊ETH价格
NEAR Protocol - 比特币行情
比特币
比特币
Injective - 比特币行情
大零币 - 比特币行情
Chainlink - 币种排行
MegaETH - 加密货币行情
Caldera - 以太坊ETH价格
Injective - 加密货币行情
JasmyCoin - BTC行情
Plume - 比特币
Bittensor - 比特币行情
Gitcoin - 比特币行情
Starknet - 数字货币市值
USD.AI - 比特币